Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:29-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:41	2590.0	131	AT	2582.0	2590.0	Buy		32,014	401	LSE
03:29:41	2590.0	47	AT	2582.0	2590.0	Buy		31,883	400	LSE
03:29:31	2590.0	45	O	2582.0	2590.0	Buy		31,836	399	LSE
03:27:22	2596.15	1612	O	2582.0	2590.0	Buy		31,791	398	LSE
03:26:18	2584.0	23	AT	2584.0	2592.0	Sell		30,179	397	LSE
03:26:18	2584.0	5	AT	2584.0	2592.0	Sell		30,156	396	LSE
03:26:18	2586.0	110	AT	2586.0	2592.0	Sell		30,151	395	LSE
03:26:18	2588.0	12	AT	2588.0	2598.0	Sell		30,041	394	LSE
03:26:18	2590.0	89	AT	2590.0	2598.0	Sell		30,029	393	LSE
03:25:59	2589.39	500	O	2588.0	2596.0	Sell		29,940	392	LSE
03:25:54	2590.0	77	AT	2590.0	2596.0	Sell		29,440	391	LSE
03:25:54	2590.0	113	AT	2590.0	2596.0	Sell		29,363	390	LSE
03:25:54	2592.0	20	AT	2592.0	2598.0	Sell		29,250	389	LSE
03:25:20	2590.0	250	O	2590.0	2600.0	Sell		29,230	388	LSE
03:25:12	2594.0	98	AT	2594.0	2602.0	Sell		28,980	387	LSE
03:25:12	2596.0	77	AT	2596.0	2602.0	Sell		28,882	386	LSE
03:25:12	2596.0	74	AT	2596.0	2602.0	Sell		28,805	385	LSE
03:25:12	2596.0	124	AT	2596.0	2602.0	Sell		28,731	384	LSE
03:24:57	2598.0	73	AT	2598.0	2606.0	Sell		28,607	383	LSE
03:23:40	2597.0	109	O	2596.0	2604.0	Sell		28,534	382	LSE
03:23:38	2598.0	91	AT	2596.0	2598.0	Buy		28,425	381	LSE
03:23:38	2598.0	104	AT	2598.0	2606.0	Sell		28,334	380	LSE
03:23:38	2598.0	44	AT	2598.0	2606.0	Sell		28,230	379	LSE
03:23:33	2598.0	79	AT	2598.0	2608.0	Sell		28,186	378	LSE
03:23:33	2600.0	105	AT	2600.0	2608.0	Sell		28,107	377	LSE
03:23:23	2600.0	150	O	2600.0	2608.0	Sell		28,002	376	LSE
03:23:00	2600.38	150	O	2600.0	2608.0	Sell		27,852	375	LSE
03:22:33	2602.0	68	O	2598.0	2604.0	Buy		27,702	374	LSE
03:22:32	2600.0	23	AT	2600.0	2608.0	Sell		27,634	373	LSE
03:22:32	2602.0	87	AT	2598.0	2602.0	Buy		27,611	372	LSE
03:22:32	2602.0	16	AT	2598.0	2602.0	Buy		27,524	371	LSE
03:22:32	2602.0	28	AT	2598.0	2602.0	Buy		27,508	370	LSE
03:22:32	2602.0	57	AT	2598.0	2602.0	Buy		27,480	369	LSE
03:22:06	2598.0	6	AT	2598.0	2606.0	Sell		27,423	368	LSE
03:22:06	2598.0	3	AT	2598.0	2606.0	Sell		27,417	367	LSE
03:22:06	2598.0	4	AT	2598.0	2606.0	Sell		27,414	366	LSE
03:22:05	2602.0	15	AT	2602.0	2606.0	Sell		27,410	365	LSE
03:22:05	2602.0	47	AT	2602.0	2610.0	Sell		27,395	364	LSE
03:22:05	2604.0	97	AT	2604.0	2610.0	Sell		27,348	363	LSE
03:22:05	2610.0	46	AT	2604.0	2610.0	Buy		27,251	362	LSE
03:22:05	2610.0	171	AT	2604.0	2610.0	Buy		27,205	361	LSE
03:22:03	2606.0	53	O	2604.0	2610.0	Sell		27,034	360	LSE
03:22:02	2608.0	116	O	2604.0	2610.0	Buy		26,981	359	LSE
03:20:28	2608.416	128	O	2604.0	2616.0	Sell		26,865	358	LSE
03:20:15	2610.0	79	AT	2610.0	2616.0	Sell		26,737	357	LSE
03:20:15	2612.0	70	AT	2612.0	2616.0	Sell		26,658	356	LSE
03:20:14	2616.0	79	AT	2616.0	2620.0	Sell		26,588	355	LSE
03:20:14	2616.0	99	AT	2616.0	2620.0	Sell		26,509	354	LSE
03:19:47	2616.0	57	AT	2616.0	2624.0	Sell		26,410	353	LSE
03:19:47	2616.0	2	AT	2616.0	2624.0	Sell		26,353	352	LSE
03:19:47	2616.0	30	AT	2616.0	2624.0	Sell		26,351	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions