Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (06:34-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:46	2592.0	85	AT	2588.0	2592.0	Buy		133,555	1201	LSE
06:34:43	2592.0	61	AT	2592.0	2594.0	Sell		133,470	1200	LSE
06:34:43	2592.0	53	AT	2592.0	2596.0	Sell		133,409	1199	LSE
06:34:43	2592.0	98	AT	2592.0	2596.0	Sell		133,356	1198	LSE
06:34:43	2592.0	105	AT	2592.0	2596.0	Sell		133,258	1197	LSE
06:34:43	2594.0	148	AT	2594.0	2596.0	Sell		133,153	1196	LSE
06:34:43	2594.0	53	AT	2594.0	2596.0	Sell		133,005	1195	LSE
06:34:43	2596.0	20	AT	2596.0	2598.0	Sell		132,952	1194	LSE
06:34:43	2596.0	100	AT	2596.0	2598.0	Sell		132,932	1193	LSE
06:29:58	2598.0	11013	O	2596.0	2598.0	Buy		132,832	1192	LSE
06:29:41	2598.0	4	O	2594.0	2598.0	Buy		121,819	1191	LSE
06:29:40	2596.0	1	AT	2596.0	2598.0	Sell		121,815	1190	LSE
06:29:40	2596.0	108	AT	2596.0	2598.0	Sell		121,814	1189	LSE
06:29:40	2596.0	76	AT	2596.0	2598.0	Sell		121,706	1188	LSE
06:26:41	2598.0	6	AT	2598.0	2600.0	Sell		121,630	1187	LSE
06:26:41	2598.0	8	AT	2598.0	2600.0	Sell		121,624	1186	LSE
06:26:41	2598.0	104	AT	2598.0	2600.0	Sell		121,616	1185	LSE
06:26:41	2598.0	60	AT	2598.0	2600.0	Sell		121,512	1184	LSE
06:26:41	2598.0	210	AT	2598.0	2600.0	Sell		121,452	1183	LSE
06:26:41	2598.0	22	AT	2598.0	2600.0	Sell		121,242	1182	LSE
06:26:41	2598.0	80	AT	2598.0	2600.0	Sell		121,220	1181	LSE
06:26:41	2598.0	2	AT	2598.0	2600.0	Sell		121,140	1180	LSE
06:26:30	2600.0	12	AT	2598.0	2600.0	Buy		121,138	1179	LSE
06:26:27	2600.0	226	AT	2598.0	2600.0	Buy		121,126	1178	LSE
06:26:04	2600.0	92	AT	2598.0	2602.0			120,900	1177	LSE
06:26:04	2600.0	134	AT	2598.0	2600.0	Buy		120,808	1176	LSE
06:26:04	2600.0	92	AT	2598.0	2600.0	Buy		120,674	1175	LSE
06:26:04	2600.0	226	AT	2598.0	2600.0	Buy		120,582	1174	LSE
06:26:04	2600.0	134	AT	2598.0	2602.0			120,356	1173	LSE
06:26:04	2600.0	92	AT	2598.0	2600.0	Buy		120,222	1172	LSE
06:26:04	2600.0	134	AT	2598.0	2600.0	Buy		120,130	1171	LSE
06:25:50	2600.0	226	AT	2598.0	2600.0	Buy		119,996	1170	LSE
06:25:50	2600.0	226	AT	2598.0	2600.0	Buy		119,770	1169	LSE
06:25:49	2600.0	226	AT	2598.0	2600.0	Buy		119,544	1168	LSE
06:25:48	2600.0	158	AT	2598.0	2600.0	Buy		119,318	1167	LSE
06:25:48	2600.0	78	AT	2598.0	2600.0	Buy		119,160	1166	LSE
06:25:48	2600.0	107	AT	2598.0	2600.0	Buy		119,082	1165	LSE
06:25:48	2600.0	343	AT	2598.0	2600.0	Buy		118,975	1164	LSE
06:25:48	2600.0	43	AT	2598.0	2600.0	Buy		118,632	1163	LSE
06:25:48	2600.0	300	AT	2598.0	2600.0	Buy		118,589	1162	LSE
06:25:48	2600.0	343	AT	2598.0	2600.0	Buy		118,289	1161	LSE
06:25:48	2600.0	343	AT	2598.0	2600.0	Buy		117,946	1160	LSE
06:25:48	2600.0	160	AT	2600.0	2604.0	Sell		117,603	1159	LSE
06:25:48	2600.0	122	AT	2600.0	2604.0	Sell		117,443	1158	LSE
06:25:48	2602.0	112	AT	2602.0	2604.0	Sell		117,321	1157	LSE
06:25:48	2602.0	122	AT	2602.0	2604.0	Sell		117,209	1156	LSE
06:24:35	2602.0	102	O	2602.0	2604.0	Sell		117,087	1155	LSE
06:24:07	2602.0	22	AT	2600.0	2602.0	Buy		116,985	1154	LSE
06:24:07	2602.0	25	AT	2600.0	2602.0	Buy		116,963	1153	LSE
06:24:07	2602.0	63	AT	2600.0	2602.0	Buy		116,938	1152	LSE
06:22:37	2600.0	120	AT	2600.0	2602.0	Sell		116,875	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions