Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:43	2614.0	5	AT	2612.0	2614.0	Buy		545,993	2451	LSE
10:01:43	2614.0	481	AT	2612.0	2614.0	Buy		545,988	2450	LSE
10:01:43	2614.0	100	AT	2612.0	2614.0	Buy		545,507	2449	LSE
10:01:41	2613.4	2	O	2612.0	2614.0	Buy		545,407	2448	LSE
10:01:33	2614.0	497	AT	2612.0	2614.0	Buy		545,405	2447	LSE
10:01:32	2614.0	50	AT	2612.0	2614.0	Buy		544,908	2446	LSE
10:01:32	2614.0	469	AT	2612.0	2614.0	Buy		544,858	2445	LSE
10:01:25	2614.0	59	AT	2612.0	2614.0	Buy		544,389	2444	LSE
10:01:25	2614.0	1	AT	2612.0	2614.0	Buy		544,330	2443	LSE
10:01:25	2614.0	501	AT	2612.0	2614.0	Buy		544,329	2442	LSE
10:01:06	2614.0	158	AT	2612.0	2614.0	Buy		543,828	2441	LSE
10:01:02	2614.0	77	AT	2612.0	2614.0	Buy		543,670	2440	LSE
10:01:02	2614.0	17	AT	2612.0	2614.0	Buy		543,593	2439	LSE
10:01:00	2614.0	228	AT	2612.0	2614.0	Buy		543,576	2438	LSE
10:00:46	2614.0	276	AT	2612.0	2614.0	Buy		543,348	2437	LSE
10:00:45	2614.0	73	AT	2612.0	2614.0	Buy		543,072	2436	LSE
10:00:45	2614.0	411	AT	2612.0	2614.0	Buy		542,999	2435	LSE
10:00:43	2614.0	320	AT	2612.0	2614.0	Buy		542,588	2434	LSE
10:00:42	2614.0	383	AT	2612.0	2614.0	Buy		542,268	2433	LSE
10:00:41	2614.0	337	AT	2612.0	2614.0	Buy		541,885	2432	LSE
10:00:41	2614.0	1222	AT	2612.0	2614.0	Buy		541,548	2431	LSE
10:00:41	2614.0	378	AT	2612.0	2614.0	Buy		540,326	2430	LSE
10:00:41	2614.0	3	AT	2612.0	2614.0	Buy		539,948	2429	LSE
10:00:41	2614.0	18	AT	2612.0	2614.0	Buy		539,945	2428	LSE
10:00:41	2614.0	185	AT	2612.0	2614.0	Buy		539,927	2427	LSE
10:00:41	2614.0	110	AT	2612.0	2614.0	Buy		539,742	2426	LSE
10:00:41	2614.0	300	AT	2612.0	2614.0	Buy		539,632	2425	LSE
10:00:41	2614.0	200	AT	2612.0	2614.0	Buy		539,332	2424	LSE
10:00:41	2614.0	200	AT	2612.0	2614.0	Buy		539,132	2423	LSE
10:00:41	2614.0	200	AT	2612.0	2614.0	Buy		538,932	2422	LSE
10:00:41	2614.0	100	AT	2612.0	2614.0	Buy		538,732	2421	LSE
10:00:41	2614.0	411	AT	2612.0	2614.0	Buy		538,632	2420	LSE
10:00:41	2614.0	326	AT	2612.0	2614.0	Buy		538,221	2419	LSE
10:00:40	2614.0	96	AT	2610.0	2614.0	Buy		537,895	2418	LSE
10:00:39	2614.0	338	AT	2610.0	2614.0	Buy		537,799	2417	LSE
10:00:37	2614.0	537	AT	2610.0	2614.0	Buy		537,461	2416	LSE
10:00:37	2614.0	350	AT	2610.0	2614.0	Buy		536,924	2415	LSE
10:00:30	2614.0	257	AT	2610.0	2614.0	Buy		536,574	2414	LSE
10:00:30	2614.0	200	AT	2610.0	2614.0	Buy		536,317	2413	LSE
10:00:30	2614.0	36	AT	2610.0	2614.0	Buy		536,117	2412	LSE
10:00:30	2614.0	288	AT	2610.0	2614.0	Buy		536,081	2411	LSE
10:00:26	2626.528	18	O	2610.0	2614.0	Buy		535,793	2410	LSE
10:00:25	2614.0	200	AT	2610.0	2614.0	Buy		535,775	2409	LSE
10:00:25	2614.0	200	AT	2610.0	2614.0	Buy		535,575	2408	LSE
10:00:25	2614.0	157	AT	2610.0	2614.0	Buy		535,375	2407	LSE
10:00:25	2614.0	367	AT	2610.0	2614.0	Buy		535,218	2406	LSE
10:00:25	2614.0	362	AT	2610.0	2614.0	Buy		534,851	2405	LSE
10:00:25	2612.0	240	AT	2612.0	2614.0	Sell		534,489	2404	LSE
10:00:25	2612.0	127	AT	2612.0	2614.0	Sell		534,249	2403	LSE
10:00:25	2614.0	100	AT	2614.0	2632.0	Sell		534,122	2402	LSE
10:00:25	2614.0	78	AT	2614.0	2632.0	Sell		534,022	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions