Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (07:00-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:53	2580.0	99041	O	2574.0	2578.0	Buy		248,205	1301	LSE
07:00:03	2572.0	198	AT	2572.0	2582.0	Sell		149,164	1300	LSE
07:00:03	2572.0	26	AT	2572.0	2582.0	Sell		148,966	1299	LSE
07:00:03	2572.0	150	AT	2572.0	2582.0	Sell		148,940	1298	LSE
07:00:03	2574.0	54	AT	2574.0	2582.0	Sell		148,790	1297	LSE
07:00:03	2574.0	27	AT	2574.0	2582.0	Sell		148,736	1296	LSE
07:00:03	2576.0	200	AT	2576.0	2582.0	Sell		148,709	1295	LSE
07:00:03	2576.0	62	AT	2576.0	2582.0	Sell		148,509	1294	LSE
07:00:03	2576.0	25	AT	2576.0	2582.0	Sell		148,447	1293	LSE
07:00:03	2578.0	150	AT	2578.0	2582.0	Sell		148,422	1292	LSE
07:00:02	2580.0	58	AT	2580.0	2582.0	Sell		148,272	1291	LSE
07:00:02	2580.0	150	AT	2580.0	2582.0	Sell		148,214	1290	LSE
07:00:02	2582.0	117	AT	2582.0	2584.0	Sell		148,064	1289	LSE
06:58:29	2584.0	63	AT	2582.0	2584.0	Buy		147,947	1288	LSE
06:58:29	2584.0	48	AT	2584.0	2586.0	Sell		147,884	1287	LSE
06:52:02	2580.0	45	O	2578.0	2584.0	Sell		147,836	1286	LSE
06:52:02	2580.0	138	O	2578.0	2584.0	Sell		147,791	1285	LSE
06:52:01	2580.0	6	AT	2580.0	2584.0	Sell		147,653	1284	LSE
06:52:01	2580.0	25	AT	2580.0	2584.0	Sell		147,647	1283	LSE
06:52:01	2580.0	67	AT	2580.0	2584.0	Sell		147,622	1282	LSE
06:51:58	2580.0	500	O	2580.0	2584.0	Sell		147,555	1281	LSE
06:51:55	2580.0	115	AT	2580.0	2584.0	Sell		147,055	1280	LSE
06:51:55	2580.0	8	AT	2580.0	2584.0	Sell		146,940	1279	LSE
06:51:55	2580.0	28	AT	2580.0	2584.0	Sell		146,932	1278	LSE
06:51:48	2580.0	45	O	2580.0	2586.0	Sell		146,904	1277	LSE
06:51:47	2582.0	117	AT	2582.0	2588.0	Sell		146,859	1276	LSE
06:51:47	2582.0	25	AT	2582.0	2588.0	Sell		146,742	1275	LSE
06:51:47	2582.0	300	AT	2582.0	2588.0	Sell		146,717	1274	LSE
06:51:40	2584.0	23	AT	2584.0	2588.0	Sell		146,417	1273	LSE
06:51:40	2584.0	2	AT	2584.0	2588.0	Sell		146,394	1272	LSE
06:51:40	2584.0	250	O	2584.0	2588.0	Sell		146,392	1271	LSE
06:51:32	2586.0	57	AT	2586.0	2588.0	Sell		146,142	1270	LSE
06:51:32	2584.0	77	AT	2584.0	2588.0	Sell		146,085	1269	LSE
06:51:32	2584.0	200	O	2584.0	2588.0	Sell		146,008	1268	LSE
06:51:23	2584.0	500	O	2582.0	2588.0	Sell		145,808	1267	LSE
06:50:58	2586.0	4	AT	2586.0	2588.0	Sell		145,308	1266	LSE
06:50:39	2584.0	84	AT	2582.0	2584.0	Buy		145,304	1265	LSE
06:50:39	2584.0	166	AT	2582.0	2584.0	Buy		145,220	1264	LSE
06:50:23	2584.0	23	AT	2584.0	2588.0	Sell		145,054	1263	LSE
06:50:23	2584.0	8	AT	2584.0	2588.0	Sell		145,031	1262	LSE
06:50:23	2584.0	92	AT	2584.0	2588.0	Sell		145,023	1261	LSE
06:50:14	2586.0	1	AT	2586.0	2590.0	Sell		144,931	1260	LSE
06:50:14	2588.0	57	AT	2586.0	2588.0	Buy		144,930	1259	LSE
06:49:18	2588.0	2	AT	2588.0	2590.0	Sell		144,873	1258	LSE
06:48:41	2588.0	98	AT	2588.0	2592.0	Sell		144,871	1257	LSE
06:48:41	2588.0	26	AT	2588.0	2592.0	Sell		144,773	1256	LSE
06:48:41	2588.0	58	AT	2588.0	2592.0	Sell		144,747	1255	LSE
06:48:31	2590.0	11	AT	2590.0	2592.0	Sell		144,689	1254	LSE
06:48:31	2590.0	13	AT	2590.0	2592.0	Sell		144,678	1253	LSE
06:48:14	2588.0	222	O	2588.0	2592.0	Sell		144,665	1252	LSE
06:47:49	2588.0	200	O	2586.0	2592.0	Sell		144,443	1251	LSE

Carlisle Companies

Hsbc S&p 500 Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions