Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (10:30-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:05	2610.0	100	AT	2608.0	2610.0	Buy		767,552	2951	LSE
10:30:03	2610.0	96	AT	2608.0	2610.0	Buy		767,452	2950	LSE
10:29:54	2610.0	100	AT	2608.0	2610.0	Buy		767,356	2949	LSE
10:29:52	2610.0	291	AT	2608.0	2610.0	Buy		767,256	2948	LSE
10:29:51	2610.0	259	AT	2608.0	2610.0	Buy		766,965	2947	LSE
10:29:50	2610.0	436	AT	2608.0	2610.0	Buy		766,706	2946	LSE
10:29:50	2610.0	600	AT	2608.0	2610.0	Buy		766,270	2945	LSE
10:29:50	2610.0	100	AT	2608.0	2610.0	Buy		765,670	2944	LSE
10:29:50	2610.0	300	AT	2608.0	2610.0	Buy		765,570	2943	LSE
10:29:50	2610.0	336	AT	2608.0	2610.0	Buy		765,270	2942	LSE
10:29:50	2610.0	289	AT	2608.0	2610.0	Buy		764,934	2941	LSE
10:29:48	2610.0	993	AT	2606.0	2610.0	Buy		764,645	2940	LSE
10:29:47	2608.0	160	AT	2608.0	2610.0	Sell		763,652	2939	LSE
10:29:47	2608.0	150	AT	2608.0	2610.0	Sell		763,492	2938	LSE
10:29:47	2608.0	27	AT	2608.0	2610.0	Sell		763,342	2937	LSE
10:29:47	2610.0	203	AT	2610.0	2616.0	Sell		763,315	2936	LSE
10:29:47	2610.0	75	AT	2610.0	2616.0	Sell		763,112	2935	LSE
10:29:47	2610.0	270	AT	2610.0	2616.0	Sell		763,037	2934	LSE
10:29:47	2612.0	215	AT	2612.0	2616.0	Sell		762,767	2933	LSE
10:29:47	2612.0	205	AT	2612.0	2616.0	Sell		762,552	2932	LSE
10:29:47	2612.0	93	AT	2612.0	2616.0	Sell		762,347	2931	LSE
10:29:47	2612.0	98	AT	2612.0	2616.0	Sell		762,254	2930	LSE
10:29:47	2612.0	1193	AT	2612.0	2616.0	Sell		762,156	2929	LSE
10:29:47	2612.0	520	AT	2612.0	2616.0	Sell		760,963	2928	LSE
10:29:47	2612.0	44	AT	2612.0	2616.0	Sell		760,443	2927	LSE
10:29:02	2614.0	15	AT	2614.0	2618.0	Sell		760,399	2926	LSE
10:29:02	2614.0	90	AT	2614.0	2618.0	Sell		760,384	2925	LSE
10:26:26	2612.0	14434	AT	2610.0	2612.0	Buy		760,294	2924	LSE
10:26:26	2612.0	100	AT	2608.0	2612.0	Buy		745,860	2923	LSE
10:26:26	2612.0	87	AT	2608.0	2612.0	Buy		745,760	2922	LSE
10:26:26	2612.0	123	AT	2612.0	2620.0	Sell		745,673	2921	LSE
10:26:26	2612.0	89	AT	2612.0	2620.0	Sell		745,550	2920	LSE
10:26:26	2612.0	25	AT	2612.0	2620.0	Sell		745,461	2919	LSE
10:26:26	2614.0	29	AT	2614.0	2620.0	Sell		745,436	2918	LSE
10:26:26	2614.0	26	AT	2614.0	2620.0	Sell		745,407	2917	LSE
10:26:26	2614.0	87	AT	2614.0	2620.0	Sell		745,381	2916	LSE
10:26:13	2618.0	25	AT	2614.0	2618.0	Buy		745,294	2915	LSE
10:26:13	2618.0	14	AT	2614.0	2618.0	Buy		745,269	2914	LSE
10:26:13	2616.0	27	AT	2616.0	2618.0	Sell		745,255	2913	LSE
10:26:13	2616.0	4	AT	2616.0	2618.0	Sell		745,228	2912	LSE
10:26:12	2618.0	110	AT	2614.0	2618.0	Buy		745,224	2911	LSE
10:25:43	2612.0	6986	AT	2610.0	2612.0	Buy		745,114	2910	LSE
10:25:43	2612.0	158	AT	2610.0	2612.0	Buy		738,128	2909	LSE
10:25:43	2612.0	304	AT	2610.0	2612.0	Buy		737,970	2908	LSE
10:25:43	2612.0	13286	AT	2610.0	2612.0	Buy		737,666	2907	LSE
10:25:43	2612.0	179	AT	2610.0	2612.0	Buy		724,380	2906	LSE
10:25:41	2612.0	309	AT	2610.0	2612.0	Buy		724,201	2905	LSE
10:25:40	2612.0	935	AT	2610.0	2612.0	Buy		723,892	2904	LSE
10:25:40	2612.0	377	AT	2610.0	2612.0	Buy		722,957	2903	LSE
10:25:36	2612.0	78	AT	2610.0	2612.0	Buy		722,580	2902	LSE
10:25:35	2612.0	407	AT	2610.0	2612.0	Buy		722,502	2901	LSE

Fidelity Digital Health ...

Exchange Traded

Pt Bank Negara Indonesia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions