![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:03:34 | 2614.0 | 86 | AT | 2612.0 | 2614.0 | Buy | 556,004 | 2501 | LSE | |
10:03:33 | 2614.0 | 78 | AT | 2612.0 | 2614.0 | Buy | 555,918 | 2500 | LSE | |
10:03:11 | 2614.0 | 375 | AT | 2612.0 | 2614.0 | Buy | 555,840 | 2499 | LSE | |
10:03:10 | 2614.0 | 235 | AT | 2612.0 | 2614.0 | Buy | 555,465 | 2498 | LSE | |
10:03:10 | 2614.0 | 158 | AT | 2612.0 | 2614.0 | Buy | 555,230 | 2497 | LSE | |
10:03:00 | 2614.0 | 53 | AT | 2612.0 | 2614.0 | Buy | 555,072 | 2496 | LSE | |
10:02:56 | 2614.0 | 78 | AT | 2612.0 | 2614.0 | Buy | 555,019 | 2495 | LSE | |
10:02:18 | 2614.0 | 78 | AT | 2612.0 | 2614.0 | Buy | 554,941 | 2494 | LSE | |
10:02:15 | 2614.0 | 111 | AT | 2612.0 | 2614.0 | Buy | 554,863 | 2493 | LSE | |
10:02:14 | 2614.0 | 18 | AT | 2612.0 | 2614.0 | Buy | 554,752 | 2492 | LSE | |
10:02:14 | 2614.0 | 25 | AT | 2612.0 | 2614.0 | Buy | 554,734 | 2491 | LSE | |
10:02:12 | 2614.0 | 380 | AT | 2612.0 | 2614.0 | Buy | 554,709 | 2490 | LSE | |
10:02:12 | 2614.0 | 361 | AT | 2612.0 | 2614.0 | Buy | 554,329 | 2489 | LSE | |
10:02:11 | 2614.0 | 278 | AT | 2612.0 | 2614.0 | Buy | 553,968 | 2488 | LSE | |
10:02:10 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 553,690 | 2487 | LSE | |
10:02:10 | 2614.0 | 2 | AT | 2612.0 | 2614.0 | Buy | 553,689 | 2486 | LSE | |
10:02:10 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 553,687 | 2485 | LSE | |
10:02:10 | 2614.0 | 3 | AT | 2612.0 | 2614.0 | Buy | 553,686 | 2484 | LSE | |
10:02:10 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 553,683 | 2483 | LSE | |
10:02:10 | 2614.0 | 2 | AT | 2612.0 | 2614.0 | Buy | 553,682 | 2482 | LSE | |
10:02:10 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 553,680 | 2481 | LSE | |
10:02:10 | 2614.0 | 260 | AT | 2612.0 | 2614.0 | Buy | 553,679 | 2480 | LSE | |
10:02:10 | 2614.0 | 65 | AT | 2612.0 | 2614.0 | Buy | 553,419 | 2479 | LSE | |
10:02:10 | 2614.0 | 143 | AT | 2612.0 | 2614.0 | Buy | 553,354 | 2478 | LSE | |
10:02:10 | 2614.0 | 4 | AT | 2612.0 | 2614.0 | Buy | 553,211 | 2477 | LSE | |
10:02:10 | 2614.0 | 3832 | AT | 2612.0 | 2614.0 | Buy | 553,207 | 2476 | LSE | |
10:02:10 | 2614.0 | 217 | AT | 2612.0 | 2614.0 | Buy | 549,375 | 2475 | LSE | |
10:02:10 | 2614.0 | 467 | AT | 2612.0 | 2614.0 | Buy | 549,158 | 2474 | LSE | |
10:02:10 | 2614.0 | 4 | AT | 2612.0 | 2614.0 | Buy | 548,691 | 2473 | LSE | |
10:02:10 | 2614.0 | 150 | AT | 2612.0 | 2614.0 | Buy | 548,687 | 2472 | LSE | |
10:02:10 | 2614.0 | 14 | AT | 2612.0 | 2614.0 | Buy | 548,537 | 2471 | LSE | |
10:02:08 | 2614.0 | 158 | AT | 2612.0 | 2614.0 | Buy | 548,523 | 2470 | LSE | |
10:02:02 | 2614.0 | 78 | AT | 2612.0 | 2614.0 | Buy | 548,365 | 2469 | LSE | |
10:02:00 | 2614.0 | 21 | AT | 2612.0 | 2614.0 | Buy | 548,287 | 2468 | LSE | |
10:02:00 | 2614.0 | 8 | AT | 2612.0 | 2614.0 | Buy | 548,266 | 2467 | LSE | |
10:02:00 | 2614.0 | 108 | AT | 2612.0 | 2614.0 | Buy | 548,258 | 2466 | LSE | |
10:01:55 | 2614.0 | 8 | AT | 2612.0 | 2614.0 | Buy | 548,150 | 2465 | LSE | |
10:01:54 | 2614.0 | 77 | AT | 2612.0 | 2614.0 | Buy | 548,142 | 2464 | LSE | |
10:01:52 | 2614.0 | 380 | AT | 2612.0 | 2614.0 | Buy | 548,065 | 2463 | LSE | |
10:01:50 | 2614.0 | 368 | AT | 2612.0 | 2614.0 | Buy | 547,685 | 2462 | LSE | |
10:01:44 | 2614.0 | 3 | AT | 2612.0 | 2614.0 | Buy | 547,317 | 2461 | LSE | |
10:01:44 | 2614.0 | 9 | AT | 2612.0 | 2614.0 | Buy | 547,314 | 2460 | LSE | |
10:01:43 | 2614.0 | 277 | AT | 2612.0 | 2614.0 | Buy | 547,305 | 2459 | LSE | |
10:01:43 | 2614.0 | 500 | AT | 2612.0 | 2614.0 | Buy | 547,028 | 2458 | LSE | |
10:01:43 | 2614.0 | 3 | AT | 2612.0 | 2614.0 | Buy | 546,528 | 2457 | LSE | |
10:01:43 | 2614.0 | 5 | AT | 2612.0 | 2614.0 | Buy | 546,525 | 2456 | LSE | |
10:01:43 | 2614.0 | 2 | AT | 2612.0 | 2614.0 | Buy | 546,520 | 2455 | LSE | |
10:01:43 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 546,518 | 2454 | LSE | |
10:01:43 | 2614.0 | 15 | AT | 2612.0 | 2614.0 | Buy | 546,517 | 2453 | LSE | |
10:01:43 | 2614.0 | 509 | AT | 2612.0 | 2614.0 | Buy | 546,502 | 2452 | LSE | |
10:01:43 | 2614.0 | 5 | AT | 2612.0 | 2614.0 | Buy | 545,993 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions