Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:00-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:19	2598.0	30	AT	2594.0	2598.0	Buy		333,543	1651	LSE
09:00:19	2598.0	269	AT	2594.0	2598.0	Buy		333,513	1650	LSE
09:00:19	2598.0	187	AT	2594.0	2598.0	Buy		333,244	1649	LSE
09:00:18	2596.0	100	AT	2590.0	2596.0	Buy		333,057	1648	LSE
09:00:18	2596.0	26	AT	2590.0	2596.0	Buy		332,957	1647	LSE
09:00:18	2596.0	156	AT	2590.0	2596.0	Buy		332,931	1646	LSE
09:00:18	2596.0	110	AT	2590.0	2596.0	Buy		332,775	1645	LSE
09:00:18	2596.0	108	AT	2590.0	2596.0	Buy		332,665	1644	LSE
09:00:17	2596.0	26	AT	2592.0	2596.0	Buy		332,557	1643	LSE
09:00:17	2594.0	72	AT	2588.0	2594.0	Buy		332,531	1642	LSE
09:00:14	2592.0	22	AT	2588.0	2592.0	Buy		332,459	1641	LSE
09:00:14	2592.0	78	AT	2588.0	2592.0	Buy		332,437	1640	LSE
09:00:14	2592.0	100	AT	2588.0	2592.0	Buy		332,359	1639	LSE
09:00:14	2592.0	126	AT	2588.0	2592.0	Buy		332,259	1638	LSE
09:00:14	2592.0	74	AT	2588.0	2592.0	Buy		332,133	1637	LSE
09:00:14	2592.0	22	AT	2588.0	2592.0	Buy		332,059	1636	LSE
09:00:14	2592.0	44	AT	2588.0	2592.0	Buy		332,037	1635	LSE
09:00:14	2592.0	56	AT	2588.0	2592.0	Buy		331,993	1634	LSE
09:00:14	2592.0	28	AT	2588.0	2592.0	Buy		331,937	1633	LSE
08:53:54	2588.0	50	AT	2584.0	2588.0	Buy		331,909	1632	LSE
08:53:54	2588.0	11	AT	2584.0	2588.0	Buy		331,859	1631	LSE
08:53:54	2588.0	52	AT	2584.0	2588.0	Buy		331,848	1630	LSE
08:53:54	2588.0	26	AT	2584.0	2588.0	Buy		331,796	1629	LSE
08:53:11	2584.0	51	AT	2584.0	2588.0	Sell		331,770	1628	LSE
08:53:11	2584.0	24	AT	2584.0	2590.0	Sell		331,719	1627	LSE
08:53:11	2586.0	115	AT	2582.0	2586.0	Buy		331,695	1626	LSE
08:52:59	2584.0	50	AT	2580.0	2584.0	Buy		331,580	1625	LSE
08:52:27	2582.0	89	O	2578.0	2584.0	Buy		331,530	1624	LSE
08:52:25	2582.0	12	AT	2578.0	2582.0	Buy		331,441	1623	LSE
08:52:25	2582.0	30	AT	2578.0	2582.0	Buy		331,429	1622	LSE
08:50:29	2580.0	37	AT	2576.0	2580.0	Buy		331,399	1621	LSE
08:50:27	2580.0	27	AT	2576.0	2580.0	Buy		331,362	1620	LSE
08:50:16	2580.0	16	AT	2576.0	2580.0	Buy		331,335	1619	LSE
08:50:16	2578.0	88	AT	2578.0	2580.0	Sell		331,319	1618	LSE
08:50:16	2578.0	27	AT	2578.0	2580.0	Sell		331,231	1617	LSE
08:50:16	2578.0	28	AT	2578.0	2580.0	Sell		331,204	1616	LSE
08:50:11	2580.0	64	AT	2578.0	2580.0	Buy		331,176	1615	LSE
08:50:11	2580.0	44	AT	2578.0	2580.0	Buy		331,112	1614	LSE
08:50:11	2580.0	78	AT	2578.0	2580.0	Buy		331,068	1613	LSE
08:50:09	2580.0	32	AT	2580.0	2584.0	Sell		330,990	1612	LSE
08:50:09	2580.0	63	AT	2580.0	2584.0	Sell		330,958	1611	LSE
08:50:09	2580.0	64	AT	2580.0	2586.0	Sell		330,895	1610	LSE
08:50:09	2580.0	10	AT	2580.0	2586.0	Sell		330,831	1609	LSE
08:50:09	2580.0	24	AT	2580.0	2586.0	Sell		330,821	1608	LSE
08:50:09	2580.0	134	AT	2580.0	2586.0	Sell		330,797	1607	LSE
08:50:09	2580.0	111	AT	2580.0	2586.0	Sell		330,663	1606	LSE
08:50:04	2580.0	250	O	2580.0	2586.0	Sell		330,552	1605	LSE
08:49:04	2582.0	83	AT	2582.0	2586.0	Sell		330,302	1604	LSE
08:49:04	2582.0	27	AT	2582.0	2586.0	Sell		330,219	1603	LSE
08:49:03	2582.0	104	O	2582.0	2586.0	Sell		330,192	1602	LSE
08:49:03	2584.0	83	AT	2584.0	2590.0	Sell		330,088	1601	LSE

Fidelity Digital Health ...

Ethernity Networks

Morant Wright Japan Income Trust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions