Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:43-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:54	2592.0	118	O	2592.0	2596.0	Sell		324,467	1551	LSE
08:43:48	2594.0	4	AT	2594.0	2596.0	Sell		324,349	1550	LSE
08:43:43	2594.0	1	AT	2594.0	2596.0	Sell		324,345	1549	LSE
08:43:43	2594.0	28	AT	2594.0	2596.0	Sell		324,344	1548	LSE
08:43:39	2594.0	219	O	2594.0	2596.0	Sell		324,316	1547	LSE
08:43:26	2594.0	3	AT	2592.0	2594.0	Buy		324,097	1546	LSE
08:41:27	2588.0	500	O	2588.0	2594.0	Sell		324,094	1545	LSE
08:41:19	2590.0	262	O	2588.0	2594.0	Sell		323,594	1544	LSE
08:41:19	2592.0	56	AT	2592.0	2596.0	Sell		323,332	1543	LSE
08:41:19	2592.0	74	AT	2592.0	2596.0	Sell		323,276	1542	LSE
08:41:19	2592.0	27	AT	2592.0	2596.0	Sell		323,202	1541	LSE
08:41:07	2592.0	166	O	2592.0	2596.0	Sell		323,175	1540	LSE
08:41:06	2594.0	27	AT	2594.0	2598.0	Sell		323,009	1539	LSE
08:41:06	2594.0	89	AT	2594.0	2598.0	Sell		322,982	1538	LSE
08:40:57	2594.0	500	O	2594.0	2598.0	Sell		322,893	1537	LSE
08:40:45	2594.0	167	O	2594.0	2598.0	Sell		322,393	1536	LSE
08:40:45	2594.0	83	O	2594.0	2598.0	Sell		322,226	1535	LSE
08:38:37	2596.0	12	AT	2596.0	2598.0	Sell		322,143	1534	LSE
08:38:37	2596.0	22	AT	2596.0	2598.0	Sell		322,131	1533	LSE
08:35:21	2594.0	122	O	2594.0	2598.0	Sell		322,109	1532	LSE
08:35:14	2596.0	76	AT	2594.0	2596.0	Buy		321,987	1531	LSE
08:35:13	2596.0	1	AT	2594.0	2596.0	Buy		321,911	1530	LSE
08:35:08	2596.0	26	AT	2596.0	2598.0	Sell		321,910	1529	LSE
08:35:08	2596.0	50	AT	2596.0	2598.0	Sell		321,884	1528	LSE
08:35:08	2596.0	28	AT	2596.0	2598.0	Sell		321,834	1527	LSE
08:35:08	2596.0	122	AT	2596.0	2598.0	Sell		321,806	1526	LSE
08:34:51	2598.0	44	AT	2596.0	2598.0	Buy		321,684	1525	LSE
08:34:51	2598.0	162	AT	2596.0	2598.0	Buy		321,640	1524	LSE
08:33:37	2597.0	132	O	2596.0	2598.0			321,478	1523	LSE
08:31:57	2598.0	357	O	2596.0	2598.0	Buy		321,346	1522	LSE
08:31:55	2598.0	85	AT	2598.0	2600.0	Sell		320,989	1521	LSE
08:31:55	2598.0	27	AT	2598.0	2600.0	Sell		320,904	1520	LSE
08:31:55	2598.0	167	AT	2598.0	2600.0	Sell		320,877	1519	LSE
08:31:31	2602.0	8	AT	2598.0	2602.0	Buy		320,710	1518	LSE
08:31:31	2600.0	150	AT	2598.0	2600.0	Buy		320,702	1517	LSE
08:31:31	2600.0	27	AT	2600.0	2604.0	Sell		320,552	1516	LSE
08:31:31	2600.0	85	AT	2600.0	2604.0	Sell		320,525	1515	LSE
08:31:31	2600.0	181	AT	2600.0	2604.0	Sell		320,440	1514	LSE
08:30:24	2600.0	50	AT	2598.0	2600.0	Buy		320,259	1513	LSE
08:30:03	2600.0	31	O	2598.0	2600.0	Buy		320,209	1512	LSE
08:29:02	2599.156	286	O	2598.0	2600.0	Buy		320,178	1511	LSE
08:27:23	2600.0	2	O	2596.0	2600.0	Buy		319,892	1510	LSE
08:26:05	2598.0	117	O	2596.0	2600.0			319,890	1509	LSE
08:26:03	2598.0	9	AT	2598.0	2600.0	Sell		319,773	1508	LSE
08:26:03	2598.0	12	AT	2598.0	2600.0	Sell		319,764	1507	LSE
08:26:03	2598.0	26	AT	2598.0	2600.0	Sell		319,752	1506	LSE
08:25:52	2600.0	16	O	2598.0	2600.0	Buy		319,726	1505	LSE
08:25:20	2600.0	37	O	2598.0	2600.0	Buy		319,710	1504	LSE
08:24:51	2598.355	1627	O	2596.0	2600.0	Buy		319,673	1503	LSE
08:23:40	2598.0	88	AT	2598.0	2602.0	Sell		318,046	1502	LSE
08:22:52	2596.0	50	AT	2592.0	2596.0	Buy		317,958	1501	LSE

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions