Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:56-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:07	2614.0	52	AT	2612.0	2614.0	Buy		486,836	2301	LSE
09:56:07	2614.0	78	AT	2612.0	2614.0	Buy		486,784	2300	LSE
09:56:05	2614.0	336	AT	2612.0	2614.0	Buy		486,706	2299	LSE
09:56:05	2614.0	111	AT	2612.0	2614.0	Buy		486,370	2298	LSE
09:56:02	2614.0	1188	AT	2612.0	2614.0	Buy		486,259	2297	LSE
09:56:02	2614.0	100	AT	2612.0	2614.0	Buy		485,071	2296	LSE
09:55:58	2614.0	399	AT	2612.0	2614.0	Buy		484,971	2295	LSE
09:55:20	2614.0	117	AT	2612.0	2614.0	Buy		484,572	2294	LSE
09:55:19	2614.0	42	AT	2612.0	2614.0	Buy		484,455	2293	LSE
09:55:19	2614.0	457	AT	2612.0	2614.0	Buy		484,413	2292	LSE
09:55:19	2614.0	100	AT	2610.0	2614.0	Buy		483,956	2291	LSE
09:55:19	2614.0	400	AT	2610.0	2614.0	Buy		483,856	2290	LSE
09:55:19	2614.0	700	AT	2610.0	2614.0	Buy		483,456	2289	LSE
09:55:19	2614.0	1300	AT	2610.0	2614.0	Buy		482,756	2288	LSE
09:55:08	2612.0	78	AT	2608.0	2612.0	Buy		481,456	2287	LSE
09:55:08	2612.0	78	AT	2608.0	2612.0	Buy		481,378	2286	LSE
09:55:06	2614.0	100	AT	2608.0	2614.0	Buy		481,300	2285	LSE
09:55:06	2612.0	117	AT	2612.0	2614.0	Sell		481,200	2284	LSE
09:55:06	2612.0	42	AT	2612.0	2614.0	Sell		481,083	2283	LSE
09:55:06	2614.0	200	AT	2614.0	2622.0	Sell		481,041	2282	LSE
09:55:06	2614.0	24	AT	2614.0	2622.0	Sell		480,841	2281	LSE
09:55:06	2614.0	155	AT	2614.0	2622.0	Sell		480,817	2280	LSE
09:55:06	2616.0	24	AT	2616.0	2622.0	Sell		480,662	2279	LSE
09:55:06	2616.0	57	AT	2616.0	2622.0	Sell		480,638	2278	LSE
09:55:06	2616.0	95	AT	2616.0	2622.0	Sell		480,581	2277	LSE
09:55:06	2616.0	82	AT	2616.0	2622.0	Sell		480,486	2276	LSE
09:55:06	2616.0	157	AT	2616.0	2622.0	Sell		480,404	2275	LSE
09:55:06	2618.0	60	AT	2618.0	2622.0	Sell		480,247	2274	LSE
09:54:22	2620.0	56	AT	2620.0	2624.0	Sell		480,187	2273	LSE
09:54:22	2620.0	34	AT	2620.0	2624.0	Sell		480,131	2272	LSE
09:54:22	2620.0	70	AT	2620.0	2624.0	Sell		480,097	2271	LSE
09:54:14	2622.0	5	AT	2622.0	2624.0	Sell		480,027	2270	LSE
09:54:11	2622.0	64	AT	2622.0	2624.0	Sell		480,022	2269	LSE
09:53:46	2624.0	10	AT	2620.0	2624.0	Buy		479,958	2268	LSE
09:53:46	2624.0	100	AT	2620.0	2624.0	Buy		479,948	2267	LSE
09:53:46	2624.0	47	AT	2620.0	2624.0	Buy		479,848	2266	LSE
09:53:46	2622.0	36	AT	2622.0	2624.0	Sell		479,801	2265	LSE
09:53:40	2624.0	53	AT	2620.0	2624.0	Buy		479,765	2264	LSE
09:53:40	2624.0	27	AT	2620.0	2624.0	Buy		479,712	2263	LSE
09:52:10	2624.0	30	AT	2620.0	2624.0	Buy		479,685	2262	LSE
09:52:10	2624.0	23	AT	2620.0	2624.0	Buy		479,655	2261	LSE
09:52:00	2622.0	6	AT	2622.0	2624.0	Sell		479,632	2260	LSE
09:52:00	2622.0	100	AT	2620.0	2622.0	Buy		479,626	2259	LSE
09:51:54	2620.0	23	AT	2616.0	2620.0	Buy		479,526	2258	LSE
09:51:54	2620.0	2	AT	2616.0	2620.0	Buy		479,503	2257	LSE
09:51:54	2620.0	72	AT	2616.0	2620.0	Buy		479,501	2256	LSE
09:51:43	2620.0	28	AT	2616.0	2620.0	Buy		479,429	2255	LSE
09:51:43	2620.0	24	AT	2616.0	2620.0	Buy		479,401	2254	LSE
09:51:38	2620.0	17	O	2614.0	2620.0	Buy		479,377	2253	LSE
09:51:34	2616.0	1	AT	2612.0	2616.0	Buy		479,360	2252	LSE
09:51:34	2616.0	63	AT	2612.0	2616.0	Buy		479,359	2251	LSE

Ivz Ndq-100 Etf

NLBNPIT1Z299 20991231 0....

Americas Car Mart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions