Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:33-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:32	2598.0	16	AT	2594.0	2598.0	Buy		64,875	701	LSE
04:33:32	2598.0	50	AT	2594.0	2598.0	Buy		64,859	700	LSE
04:33:32	2596.0	75	AT	2596.0	2598.0	Sell		64,809	699	LSE
04:33:32	2596.0	32	AT	2596.0	2598.0	Sell		64,734	698	LSE
04:29:11	2594.0	108	O	2592.0	2598.0	Sell		64,702	697	LSE
04:29:11	2596.0	107	AT	2596.0	2598.0	Sell		64,594	696	LSE
04:28:33	2593.8	500	O	2594.0	2598.0	Sell		64,487	695	LSE
04:28:13	2596.0	84	AT	2592.0	2596.0	Buy		63,987	694	LSE
04:26:15	2594.0	114	AT	2590.0	2594.0	Buy		63,903	693	LSE
04:25:56	2594.0	89	AT	2590.0	2594.0	Buy		63,789	692	LSE
04:25:56	2594.0	171	AT	2590.0	2594.0	Buy		63,700	691	LSE
04:25:56	2594.0	1	AT	2590.0	2594.0	Buy		63,529	690	LSE
04:24:36	2588.0	15	AT	2588.0	2594.0	Sell		63,528	689	LSE
04:24:36	2588.0	86	AT	2588.0	2594.0	Sell		63,513	688	LSE
04:24:34	2592.0	41	AT	2592.0	2594.0	Sell		63,427	687	LSE
04:24:34	2592.0	93	AT	2592.0	2594.0	Sell		63,386	686	LSE
04:24:09	2588.851	200	O	2588.0	2594.0	Sell		63,293	685	LSE
04:22:51	2588.0	108	O	2588.0	2594.0	Sell		63,093	684	LSE
04:22:14	2592.0	115	AT	2592.0	2598.0	Sell		62,985	683	LSE
04:22:14	2594.0	3	AT	2594.0	2598.0	Sell		62,870	682	LSE
04:22:14	2594.0	2	AT	2594.0	2598.0	Sell		62,867	681	LSE
04:22:14	2594.0	4	AT	2594.0	2598.0	Sell		62,865	680	LSE
04:22:13	2596.0	108	AT	2596.0	2600.0	Sell		62,861	679	LSE
04:22:13	2596.0	28	AT	2596.0	2600.0	Sell		62,753	678	LSE
04:22:13	2596.0	131	AT	2596.0	2600.0	Sell		62,725	677	LSE
04:21:54	2598.0	101	AT	2598.0	2600.0	Sell		62,594	676	LSE
04:21:28	2598.0	2	AT	2598.0	2600.0	Sell		62,493	675	LSE
04:21:28	2598.0	18	AT	2598.0	2600.0	Sell		62,491	674	LSE
04:19:17	2596.0	2	AT	2596.0	2600.0	Sell		62,473	673	LSE
04:19:17	2598.0	14	AT	2598.0	2602.0	Sell		62,471	672	LSE
04:19:17	2598.0	15	AT	2598.0	2602.0	Sell		62,457	671	LSE
04:19:17	2598.0	56	AT	2598.0	2602.0	Sell		62,442	670	LSE
04:19:17	2598.0	149	AT	2598.0	2602.0	Sell		62,386	669	LSE
04:19:17	2598.0	11	AT	2598.0	2602.0	Sell		62,237	668	LSE
04:19:16	2600.0	44	AT	2600.0	2604.0	Sell		62,226	667	LSE
04:19:16	2600.0	14	AT	2600.0	2604.0	Sell		62,182	666	LSE
04:19:16	2604.0	28	AT	2600.0	2604.0	Buy		62,168	665	LSE
04:19:16	2604.0	44	AT	2600.0	2604.0	Buy		62,140	664	LSE
04:19:15	2602.0	144	AT	2602.0	2606.0	Sell		62,096	663	LSE
04:19:03	2604.0	44	AT	2604.0	2608.0	Sell		61,952	662	LSE
04:19:00	2606.0	103	AT	2606.0	2610.0	Sell		61,908	661	LSE
04:18:59	2606.0	110	AT	2602.0	2606.0	Buy		61,805	660	LSE
04:18:59	2606.0	2	AT	2602.0	2606.0	Buy		61,695	659	LSE
04:18:59	2604.0	2	AT	2602.0	2604.0	Buy		61,693	658	LSE
04:18:58	2604.0	50	AT	2602.0	2604.0	Buy		61,691	657	LSE
04:18:58	2604.0	102	AT	2602.0	2604.0	Buy		61,641	656	LSE
04:18:58	2604.0	26	AT	2602.0	2604.0	Buy		61,539	655	LSE
04:18:58	2604.0	24	AT	2602.0	2604.0	Buy		61,513	654	LSE
04:18:58	2604.0	1	AT	2602.0	2604.0	Buy		61,489	653	LSE
04:18:43	2602.0	126	O	2602.0	2604.0	Sell		61,488	652	LSE
04:18:36	2602.0	16	O	2602.0	2604.0	Sell		61,362	651	LSE

Vontobel Financial Produ...

NLBNPIT20HE8 20351221 7....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions