Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:46-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:09	2598.0	98	AT	2598.0	2600.0	Sell		91,361	1051	LSE
05:45:16	2600.0	1	AT	2598.0	2600.0	Buy		91,263	1050	LSE
05:45:01	2598.0	1	AT	2594.0	2598.0	Buy		91,262	1049	LSE
05:45:01	2598.0	95	AT	2594.0	2598.0	Buy		91,261	1048	LSE
05:45:01	2596.0	3	AT	2592.0	2596.0	Buy		91,166	1047	LSE
05:45:01	2596.0	25	AT	2592.0	2596.0	Buy		91,163	1046	LSE
05:45:01	2596.0	100	AT	2592.0	2596.0	Buy		91,138	1045	LSE
05:45:01	2596.0	79	AT	2592.0	2596.0	Buy		91,038	1044	LSE
05:43:46	2592.0	23	AT	2592.0	2598.0	Sell		90,959	1043	LSE
05:43:46	2594.0	148	AT	2594.0	2598.0	Sell		90,936	1042	LSE
05:43:46	2594.0	52	AT	2594.0	2598.0	Sell		90,788	1041	LSE
05:43:46	2596.0	34	AT	2596.0	2600.0	Sell		90,736	1040	LSE
05:43:46	2596.0	55	AT	2596.0	2600.0	Sell		90,702	1039	LSE
05:43:46	2598.0	103	AT	2598.0	2600.0	Sell		90,647	1038	LSE
05:43:46	2598.0	24	AT	2598.0	2600.0	Sell		90,544	1037	LSE
05:41:02	2600.796	383	O	2598.0	2602.0	Buy		90,520	1036	LSE
05:40:35	2598.0	45	AT	2598.0	2602.0	Sell		90,137	1035	LSE
05:40:35	2600.0	92	AT	2600.0	2604.0	Sell		90,092	1034	LSE
05:40:35	2602.0	18	AT	2602.0	2604.0	Sell		90,000	1033	LSE
05:37:12	2602.0	15	AT	2602.0	2604.0	Sell		89,982	1032	LSE
05:37:12	2602.0	100	AT	2602.0	2604.0	Sell		89,967	1031	LSE
05:36:56	2602.0	78	AT	2602.0	2604.0	Sell		89,867	1030	LSE
05:36:36	2600.0	3	O	2600.0	2604.0	Sell		89,789	1029	LSE
05:36:36	2600.0	4	O	2600.0	2604.0	Sell		89,786	1028	LSE
05:36:35	2600.0	3	O	2600.0	2604.0	Sell		89,782	1027	LSE
05:36:35	2600.0	3	O	2600.0	2604.0	Sell		89,779	1026	LSE
05:36:35	2600.0	4	O	2600.0	2604.0	Sell		89,776	1025	LSE
05:36:34	2600.0	6	O	2600.0	2604.0	Sell		89,772	1024	LSE
05:36:34	2600.0	3	O	2600.0	2604.0	Sell		89,766	1023	LSE
05:36:34	2600.0	3	O	2600.0	2604.0	Sell		89,763	1022	LSE
05:36:33	2600.0	4	O	2600.0	2604.0	Sell		89,760	1021	LSE
05:36:33	2600.0	4	O	2600.0	2604.0	Sell		89,756	1020	LSE
05:36:33	2600.0	4	O	2600.0	2604.0	Sell		89,752	1019	LSE
05:36:33	2600.0	4	O	2600.0	2604.0	Sell		89,748	1018	LSE
05:36:33	2600.0	4	O	2600.0	2604.0	Sell		89,744	1017	LSE
05:36:33	2600.0	4	O	2600.0	2604.0	Sell		89,740	1016	LSE
05:36:33	2600.0	4	O	2600.0	2604.0	Sell		89,736	1015	LSE
05:36:33	2600.0	4	O	2600.0	2604.0	Sell		89,732	1014	LSE
05:36:14	2602.0	85	AT	2602.0	2606.0	Sell		89,728	1013	LSE
05:36:14	2604.0	131	AT	2602.0	2604.0	Buy		89,643	1012	LSE
05:36:14	2604.0	64	AT	2602.0	2604.0	Buy		89,512	1011	LSE
05:36:14	2604.0	77	AT	2602.0	2604.0	Buy		89,448	1010	LSE
05:35:04	2602.0	50	O	2600.0	2604.0			89,371	1009	LSE
05:35:04	2602.0	50	O	2600.0	2604.0			89,321	1008	LSE
05:35:04	2602.0	111	AT	2600.0	2604.0			89,271	1007	LSE
05:34:03	2602.0	96	AT	2602.0	2604.0	Sell		89,160	1006	LSE
05:34:03	2602.0	55	AT	2602.0	2604.0	Sell		89,064	1005	LSE
05:32:23	2604.0	23	AT	2600.0	2604.0	Buy		89,009	1004	LSE
05:32:23	2602.0	12	AT	2600.0	2602.0	Buy		88,986	1003	LSE
05:32:23	2602.0	44	AT	2600.0	2602.0	Buy		88,974	1002	LSE
05:32:23	2602.0	125	AT	2598.0	2602.0	Buy		88,930	1001	LSE

Karora Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions