Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:19-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:47	2616.0	30	AT	2616.0	2624.0	Sell		26,351	351	LSE
03:18:47	2598.0	79	AT	2598.0	2610.0	Sell		26,321	350	LSE
03:18:47	2598.0	21	AT	2598.0	2610.0	Sell		26,242	349	LSE
03:18:47	2598.0	18	AT	2598.0	2610.0	Sell		26,221	348	LSE
03:18:26	2600.986	171	O	2598.0	2610.0	Sell		26,203	347	LSE
03:17:57	2598.0	19	AT	2598.0	2604.0	Sell		26,032	346	LSE
03:17:57	2596.0	46	AT	2596.0	2606.0	Sell		26,013	345	LSE
03:17:57	2596.0	26	AT	2596.0	2606.0	Sell		25,967	344	LSE
03:17:57	2598.0	48	AT	2598.0	2608.0	Sell		25,941	343	LSE
03:17:57	2598.0	83	AT	2598.0	2608.0	Sell		25,893	342	LSE
03:17:57	2598.0	105	AT	2598.0	2608.0	Sell		25,810	341	LSE
03:17:57	2600.0	28	AT	2600.0	2608.0	Sell		25,705	340	LSE
03:17:57	2604.0	46	AT	2604.0	2614.0	Sell		25,677	339	LSE
03:17:57	2604.0	26	AT	2604.0	2614.0	Sell		25,631	338	LSE
03:17:57	2604.0	22	AT	2604.0	2614.0	Sell		25,605	337	LSE
03:17:57	2604.0	82	AT	2604.0	2614.0	Sell		25,583	336	LSE
03:17:56	2610.0	160	AT	2604.0	2610.0	Buy		25,501	335	LSE
03:17:56	2610.0	1	AT	2604.0	2610.0	Buy		25,341	334	LSE
03:17:56	2608.0	32	AT	2608.0	2610.0	Sell		25,340	333	LSE
03:17:56	2608.0	66	AT	2608.0	2610.0	Sell		25,308	332	LSE
03:17:56	2609.047	25	O	2608.0	2610.0	Buy		25,242	331	LSE
03:17:42	2602.0	19	O	2604.0	2610.0	Sell		25,217	330	LSE
03:17:41	2608.0	126	AT	2598.0	2608.0	Buy		25,198	329	LSE
03:17:41	2608.0	3	AT	2598.0	2608.0	Buy		25,072	328	LSE
03:17:41	2608.0	82	AT	2598.0	2608.0	Buy		25,069	327	LSE
03:17:41	2608.0	78	AT	2598.0	2608.0	Buy		24,987	326	LSE
03:16:24	2600.0	349	AT	2598.0	2600.0	Buy		24,909	325	LSE
03:16:24	2600.0	26	AT	2600.0	2610.0	Sell		24,560	324	LSE
03:16:24	2600.0	47	AT	2600.0	2610.0	Sell		24,534	323	LSE
03:16:20	2600.0	19	O	2600.0	2610.0	Sell		24,487	322	LSE
03:16:15	2602.0	415	AT	2598.0	2602.0	Buy		24,468	321	LSE
03:16:15	2602.0	10	AT	2598.0	2602.0	Buy		24,053	320	LSE
03:16:14	2602.0	22	AT	2602.0	2610.0	Sell		24,043	319	LSE
03:16:14	2602.0	26	AT	2602.0	2610.0	Sell		24,021	318	LSE
03:16:04	2604.0	23	AT	2604.0	2614.0	Sell		23,995	317	LSE
03:16:04	2604.0	18	AT	2604.0	2614.0	Sell		23,972	316	LSE
03:15:56	2606.0	24	AT	2606.0	2610.0	Sell		23,954	315	LSE
03:15:56	2610.0	12	AT	2606.0	2610.0	Buy		23,930	314	LSE
03:15:56	2610.0	40	AT	2606.0	2610.0	Buy		23,918	313	LSE
03:15:56	2608.0	19	AT	2608.0	2610.0	Sell		23,878	312	LSE
03:15:56	2604.0	90	AT	2604.0	2610.0	Sell		23,859	311	LSE
03:15:56	2606.0	108	AT	2606.0	2612.0	Sell		23,769	310	LSE
03:15:56	2606.0	178	AT	2606.0	2612.0	Sell		23,661	309	LSE
03:15:56	2606.0	85	AT	2606.0	2612.0	Sell		23,483	308	LSE
03:15:56	2608.0	63	AT	2608.0	2612.0	Sell		23,398	307	LSE
03:15:56	2608.0	74	AT	2608.0	2612.0	Sell		23,335	306	LSE
03:15:50	2610.0	101	AT	2610.0	2614.0	Sell		23,261	305	LSE
03:15:49	2610.0	108	AT	2610.0	2618.0	Sell		23,160	304	LSE
03:15:49	2610.0	100	AT	2610.0	2618.0	Sell		23,052	303	LSE
03:15:31	2614.0	69	AT	2610.0	2614.0	Buy		22,952	302	LSE
03:15:17	2608.0	77	AT	2608.0	2614.0	Sell		22,883	301	LSE

Amundi Japan Topix Ii Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions