![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:29:37 | 2614.0 | 6 | AT | 2612.0 | 2614.0 | Buy | 411,765 | 2001 | LSE | |
09:29:37 | 2614.0 | 269 | AT | 2612.0 | 2614.0 | Buy | 411,759 | 2000 | LSE | |
09:29:37 | 2614.0 | 86 | AT | 2612.0 | 2614.0 | Buy | 411,490 | 1999 | LSE | |
09:29:37 | 2614.0 | 90 | AT | 2612.0 | 2614.0 | Buy | 411,404 | 1998 | LSE | |
09:29:37 | 2614.0 | 14 | AT | 2612.0 | 2616.0 | 411,314 | 1997 | LSE | ||
09:29:37 | 2614.0 | 295 | AT | 2612.0 | 2614.0 | Buy | 411,300 | 1996 | LSE | |
09:29:37 | 2614.0 | 16 | AT | 2612.0 | 2614.0 | Buy | 411,005 | 1995 | LSE | |
09:29:37 | 2614.0 | 202 | AT | 2614.0 | 2618.0 | Sell | 410,989 | 1994 | LSE | |
09:29:37 | 2614.0 | 27 | AT | 2614.0 | 2618.0 | Sell | 410,787 | 1993 | LSE | |
09:29:37 | 2614.0 | 137 | AT | 2614.0 | 2618.0 | Sell | 410,760 | 1992 | LSE | |
09:29:37 | 2614.0 | 28 | AT | 2614.0 | 2618.0 | Sell | 410,623 | 1991 | LSE | |
09:29:37 | 2614.0 | 805 | AT | 2614.0 | 2618.0 | Sell | 410,595 | 1990 | LSE | |
09:29:30 | 2616.0 | 46 | AT | 2614.0 | 2616.0 | Buy | 409,790 | 1989 | LSE | |
09:29:30 | 2616.0 | 2 | AT | 2614.0 | 2616.0 | Buy | 409,744 | 1988 | LSE | |
09:29:30 | 2616.0 | 1 | AT | 2614.0 | 2616.0 | Buy | 409,742 | 1987 | LSE | |
09:29:30 | 2616.0 | 60 | AT | 2614.0 | 2616.0 | Buy | 409,741 | 1986 | LSE | |
09:29:30 | 2614.0 | 116 | AT | 2612.0 | 2614.0 | Buy | 409,681 | 1985 | LSE | |
09:29:30 | 2614.0 | 559 | AT | 2612.0 | 2614.0 | Buy | 409,565 | 1984 | LSE | |
09:29:30 | 2614.0 | 1268 | AT | 2612.0 | 2614.0 | Buy | 409,006 | 1983 | LSE | |
09:29:30 | 2614.0 | 637 | AT | 2612.0 | 2614.0 | Buy | 407,738 | 1982 | LSE | |
09:29:30 | 2614.0 | 79 | AT | 2612.0 | 2614.0 | Buy | 407,101 | 1981 | LSE | |
09:29:30 | 2614.0 | 322 | AT | 2612.0 | 2614.0 | Buy | 407,022 | 1980 | LSE | |
09:29:30 | 2614.0 | 304 | AT | 2612.0 | 2614.0 | Buy | 406,700 | 1979 | LSE | |
09:29:29 | 2614.0 | 175 | AT | 2612.0 | 2614.0 | Buy | 406,396 | 1978 | LSE | |
09:29:29 | 2614.0 | 175 | AT | 2612.0 | 2614.0 | Buy | 406,221 | 1977 | LSE | |
09:29:29 | 2614.0 | 175 | AT | 2612.0 | 2614.0 | Buy | 406,046 | 1976 | LSE | |
09:29:29 | 2614.0 | 194 | AT | 2612.0 | 2614.0 | Buy | 405,871 | 1975 | LSE | |
09:29:29 | 2614.0 | 175 | AT | 2612.0 | 2614.0 | Buy | 405,677 | 1974 | LSE | |
09:29:29 | 2614.0 | 75 | AT | 2612.0 | 2614.0 | Buy | 405,502 | 1973 | LSE | |
09:29:29 | 2614.0 | 200 | AT | 2612.0 | 2614.0 | Buy | 405,427 | 1972 | LSE | |
09:29:29 | 2614.0 | 100 | AT | 2612.0 | 2614.0 | Buy | 405,227 | 1971 | LSE | |
09:29:29 | 2614.0 | 133 | AT | 2612.0 | 2614.0 | Buy | 405,127 | 1970 | LSE | |
09:29:29 | 2614.0 | 42 | AT | 2612.0 | 2614.0 | Buy | 404,994 | 1969 | LSE | |
09:29:29 | 2614.0 | 220 | AT | 2612.0 | 2614.0 | Buy | 404,952 | 1968 | LSE | |
09:29:29 | 2614.0 | 600 | AT | 2612.0 | 2614.0 | Buy | 404,732 | 1967 | LSE | |
09:29:29 | 2614.0 | 15 | AT | 2612.0 | 2614.0 | Buy | 404,132 | 1966 | LSE | |
09:29:29 | 2614.0 | 600 | AT | 2612.0 | 2614.0 | Buy | 404,117 | 1965 | LSE | |
09:29:29 | 2614.0 | 2805 | AT | 2612.0 | 2614.0 | Buy | 403,517 | 1964 | LSE | |
09:29:29 | 2612.0 | 10 | AT | 2610.0 | 2612.0 | Buy | 400,712 | 1963 | LSE | |
09:29:29 | 2612.0 | 26 | AT | 2610.0 | 2612.0 | Buy | 400,702 | 1962 | LSE | |
09:29:29 | 2612.0 | 121 | AT | 2612.0 | 2614.0 | Sell | 400,676 | 1961 | LSE | |
09:29:29 | 2612.0 | 1300 | AT | 2612.0 | 2614.0 | Sell | 400,555 | 1960 | LSE | |
09:29:29 | 2612.0 | 200 | AT | 2612.0 | 2614.0 | Sell | 399,255 | 1959 | LSE | |
09:29:29 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 399,055 | 1958 | LSE | |
09:29:29 | 2614.0 | 2 | AT | 2612.0 | 2614.0 | Buy | 399,054 | 1957 | LSE | |
09:29:29 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 399,052 | 1956 | LSE | |
09:29:29 | 2614.0 | 2 | AT | 2612.0 | 2614.0 | Buy | 399,051 | 1955 | LSE | |
09:29:29 | 2614.0 | 3 | AT | 2612.0 | 2614.0 | Buy | 399,049 | 1954 | LSE | |
09:29:29 | 2614.0 | 350 | AT | 2612.0 | 2614.0 | Buy | 399,046 | 1953 | LSE | |
09:29:29 | 2614.0 | 3 | AT | 2612.0 | 2614.0 | Buy | 398,696 | 1952 | LSE | |
09:29:29 | 2614.0 | 11 | AT | 2612.0 | 2614.0 | Buy | 398,693 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions