![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:55 | 2610.0 | 28 | AT | 2610.0 | 2614.0 | Sell | 473,820 | 2201 | LSE | |
09:41:55 | 2612.0 | 16 | AT | 2612.0 | 2614.0 | Sell | 473,792 | 2200 | LSE | |
09:41:55 | 2612.0 | 237 | AT | 2612.0 | 2614.0 | Sell | 473,776 | 2199 | LSE | |
09:41:55 | 2612.0 | 237 | AT | 2612.0 | 2614.0 | Sell | 473,539 | 2198 | LSE | |
09:41:55 | 2612.0 | 237 | AT | 2612.0 | 2614.0 | Sell | 473,302 | 2197 | LSE | |
09:41:55 | 2612.0 | 237 | AT | 2612.0 | 2614.0 | Sell | 473,065 | 2196 | LSE | |
09:41:55 | 2612.0 | 100 | AT | 2608.0 | 2612.0 | Buy | 472,828 | 2195 | LSE | |
09:41:55 | 2612.0 | 200 | AT | 2608.0 | 2612.0 | Buy | 472,728 | 2194 | LSE | |
09:41:55 | 2612.0 | 27 | AT | 2608.0 | 2612.0 | Buy | 472,528 | 2193 | LSE | |
09:41:55 | 2612.0 | 101 | AT | 2608.0 | 2612.0 | Buy | 472,501 | 2192 | LSE | |
09:41:47 | 2612.0 | 9 | AT | 2608.0 | 2612.0 | Buy | 472,400 | 2191 | LSE | |
09:41:47 | 2612.0 | 23 | AT | 2608.0 | 2612.0 | Buy | 472,391 | 2190 | LSE | |
09:41:47 | 2612.0 | 110 | AT | 2608.0 | 2612.0 | Buy | 472,368 | 2189 | LSE | |
09:41:47 | 2612.0 | 150 | AT | 2608.0 | 2612.0 | Buy | 472,258 | 2188 | LSE | |
09:41:47 | 2612.0 | 90 | AT | 2608.0 | 2612.0 | Buy | 472,108 | 2187 | LSE | |
09:41:46 | 2610.0 | 26 | AT | 2610.0 | 2612.0 | Sell | 472,018 | 2186 | LSE | |
09:41:46 | 2612.0 | 250 | AT | 2612.0 | 2614.0 | Sell | 471,992 | 2185 | LSE | |
09:41:46 | 2612.0 | 25 | AT | 2610.0 | 2614.0 | 471,742 | 2184 | LSE | ||
09:41:46 | 2612.0 | 382 | AT | 2612.0 | 2614.0 | Sell | 471,717 | 2183 | LSE | |
09:41:46 | 2612.0 | 382 | AT | 2612.0 | 2614.0 | Sell | 471,335 | 2182 | LSE | |
09:41:46 | 2612.0 | 25 | AT | 2612.0 | 2614.0 | Sell | 470,953 | 2181 | LSE | |
09:41:31 | 2612.0 | 3 | AT | 2608.0 | 2612.0 | Buy | 470,928 | 2180 | LSE | |
09:41:31 | 2612.0 | 161 | AT | 2608.0 | 2612.0 | Buy | 470,925 | 2179 | LSE | |
09:41:31 | 2612.0 | 180 | AT | 2608.0 | 2612.0 | Buy | 470,764 | 2178 | LSE | |
09:41:03 | 2608.0 | 50 | AT | 2608.0 | 2610.0 | Sell | 470,584 | 2177 | LSE | |
09:41:03 | 2610.0 | 4 | AT | 2608.0 | 2610.0 | Buy | 470,534 | 2176 | LSE | |
09:41:03 | 2610.0 | 58 | AT | 2610.0 | 2612.0 | Sell | 470,530 | 2175 | LSE | |
09:40:47 | 2612.0 | 199 | AT | 2612.0 | 2614.0 | Sell | 470,472 | 2174 | LSE | |
09:40:47 | 2612.0 | 3 | AT | 2612.0 | 2614.0 | Sell | 470,273 | 2173 | LSE | |
09:40:28 | 2614.0 | 110 | AT | 2614.0 | 2616.0 | Sell | 470,270 | 2172 | LSE | |
09:40:05 | 2614.0 | 46 | AT | 2612.0 | 2614.0 | Buy | 470,160 | 2171 | LSE | |
09:40:05 | 2614.0 | 91 | AT | 2612.0 | 2614.0 | Buy | 470,114 | 2170 | LSE | |
09:40:05 | 2614.0 | 67 | AT | 2612.0 | 2614.0 | Buy | 470,023 | 2169 | LSE | |
09:40:05 | 2614.0 | 33 | AT | 2612.0 | 2614.0 | Buy | 469,956 | 2168 | LSE | |
09:40:05 | 2614.0 | 1 | AT | 2612.0 | 2614.0 | Buy | 469,923 | 2167 | LSE | |
09:39:46 | 2614.0 | 11 | AT | 2612.0 | 2614.0 | Buy | 469,922 | 2166 | LSE | |
09:38:46 | 2614.0 | 97 | AT | 2612.0 | 2614.0 | Buy | 469,911 | 2165 | LSE | |
09:38:38 | 2614.0 | 78 | AT | 2612.0 | 2614.0 | Buy | 469,814 | 2164 | LSE | |
09:38:34 | 2614.0 | 126 | AT | 2612.0 | 2614.0 | Buy | 469,736 | 2163 | LSE | |
09:38:34 | 2614.0 | 82 | AT | 2612.0 | 2616.0 | 469,610 | 2162 | LSE | ||
09:38:34 | 2614.0 | 76 | AT | 2612.0 | 2614.0 | Buy | 469,528 | 2161 | LSE | |
09:38:34 | 2614.0 | 128 | AT | 2612.0 | 2614.0 | Buy | 469,452 | 2160 | LSE | |
09:38:05 | 2614.0 | 204 | AT | 2612.0 | 2614.0 | Buy | 469,324 | 2159 | LSE | |
09:38:04 | 2614.0 | 57 | AT | 2612.0 | 2614.0 | Buy | 469,120 | 2158 | LSE | |
09:38:03 | 2614.0 | 136 | AT | 2612.0 | 2614.0 | Buy | 469,063 | 2157 | LSE | |
09:38:03 | 2614.0 | 193 | AT | 2612.0 | 2614.0 | Buy | 468,927 | 2156 | LSE | |
09:38:02 | 2614.0 | 193 | AT | 2612.0 | 2614.0 | Buy | 468,734 | 2155 | LSE | |
09:38:01 | 2614.0 | 193 | AT | 2612.0 | 2614.0 | Buy | 468,541 | 2154 | LSE | |
09:38:01 | 2614.0 | 193 | AT | 2612.0 | 2614.0 | Buy | 468,348 | 2153 | LSE | |
09:38:00 | 2614.0 | 112 | AT | 2612.0 | 2614.0 | Buy | 468,155 | 2152 | LSE | |
09:38:00 | 2614.0 | 81 | AT | 2612.0 | 2614.0 | Buy | 468,043 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions