![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:49:03 | 2584.0 | 83 | AT | 2584.0 | 2590.0 | Sell | 330,088 | 1601 | LSE | |
08:49:03 | 2584.0 | 27 | AT | 2584.0 | 2590.0 | Sell | 330,005 | 1600 | LSE | |
08:49:03 | 2584.0 | 120 | AT | 2584.0 | 2590.0 | Sell | 329,978 | 1599 | LSE | |
08:49:03 | 2584.0 | 27 | AT | 2584.0 | 2590.0 | Sell | 329,858 | 1598 | LSE | |
08:49:02 | 2585.37 | 50 | O | 2584.0 | 2590.0 | Sell | 329,831 | 1597 | LSE | |
08:48:55 | 2582.0 | 500 | O | 2584.0 | 2590.0 | Sell | 329,781 | 1596 | LSE | |
08:48:42 | 2582.0 | 500 | O | 2582.0 | 2588.0 | Sell | 329,281 | 1595 | LSE | |
08:47:54 | 2584.0 | 16 | AT | 2580.0 | 2584.0 | Buy | 328,781 | 1594 | LSE | |
08:47:54 | 2584.0 | 1 | AT | 2580.0 | 2584.0 | Buy | 328,765 | 1593 | LSE | |
08:47:43 | 2582.0 | 12 | AT | 2580.0 | 2582.0 | Buy | 328,764 | 1592 | LSE | |
08:47:40 | 2582.0 | 123 | AT | 2580.0 | 2582.0 | Buy | 328,752 | 1591 | LSE | |
08:47:40 | 2582.0 | 166 | AT | 2580.0 | 2582.0 | Buy | 328,629 | 1590 | LSE | |
08:47:40 | 2582.0 | 68 | AT | 2580.0 | 2582.0 | Buy | 328,463 | 1589 | LSE | |
08:47:40 | 2582.0 | 37 | AT | 2580.0 | 2582.0 | Buy | 328,395 | 1588 | LSE | |
08:47:40 | 2582.0 | 192 | AT | 2580.0 | 2582.0 | Buy | 328,358 | 1587 | LSE | |
08:47:40 | 2582.0 | 7 | AT | 2582.0 | 2584.0 | Sell | 328,166 | 1586 | LSE | |
08:47:37 | 2582.0 | 16 | AT | 2582.0 | 2586.0 | Sell | 328,159 | 1585 | LSE | |
08:47:37 | 2582.0 | 16 | AT | 2582.0 | 2586.0 | Sell | 328,143 | 1584 | LSE | |
08:47:29 | 2584.0 | 60 | AT | 2584.0 | 2588.0 | Sell | 328,127 | 1583 | LSE | |
08:47:29 | 2584.0 | 100 | AT | 2584.0 | 2588.0 | Sell | 328,067 | 1582 | LSE | |
08:47:03 | 2584.0 | 72 | AT | 2584.0 | 2588.0 | Sell | 327,967 | 1581 | LSE | |
08:47:03 | 2584.0 | 46 | AT | 2584.0 | 2588.0 | Sell | 327,895 | 1580 | LSE | |
08:47:02 | 2586.0 | 116 | AT | 2586.0 | 2590.0 | Sell | 327,849 | 1579 | LSE | |
08:47:02 | 2586.0 | 64 | AT | 2586.0 | 2590.0 | Sell | 327,733 | 1578 | LSE | |
08:47:02 | 2586.0 | 23 | AT | 2586.0 | 2590.0 | Sell | 327,669 | 1577 | LSE | |
08:47:02 | 2586.0 | 66 | AT | 2586.0 | 2590.0 | Sell | 327,646 | 1576 | LSE | |
08:47:02 | 2586.0 | 54 | AT | 2586.0 | 2590.0 | Sell | 327,580 | 1575 | LSE | |
08:46:51 | 2586.0 | 500 | O | 2586.0 | 2590.0 | Sell | 327,526 | 1574 | LSE | |
08:46:08 | 2588.0 | 2 | AT | 2586.0 | 2588.0 | Buy | 327,026 | 1573 | LSE | |
08:45:23 | 2584.0 | 26 | AT | 2584.0 | 2588.0 | Sell | 327,024 | 1572 | LSE | |
08:45:23 | 2584.0 | 107 | AT | 2584.0 | 2588.0 | Sell | 326,998 | 1571 | LSE | |
08:45:23 | 2584.0 | 71 | AT | 2584.0 | 2588.0 | Sell | 326,891 | 1570 | LSE | |
08:45:17 | 2584.0 | 300 | O | 2584.0 | 2588.0 | Sell | 326,820 | 1569 | LSE | |
08:44:56 | 2584.0 | 250 | O | 2584.0 | 2588.0 | Sell | 326,520 | 1568 | LSE | |
08:44:40 | 2586.0 | 24 | AT | 2586.0 | 2590.0 | Sell | 326,270 | 1567 | LSE | |
08:44:40 | 2586.0 | 38 | AT | 2586.0 | 2590.0 | Sell | 326,246 | 1566 | LSE | |
08:44:40 | 2586.0 | 19 | AT | 2586.0 | 2590.0 | Sell | 326,208 | 1565 | LSE | |
08:44:38 | 2586.0 | 104 | O | 2586.0 | 2590.0 | Sell | 326,189 | 1564 | LSE | |
08:44:37 | 2586.0 | 53 | AT | 2586.0 | 2590.0 | Sell | 326,085 | 1563 | LSE | |
08:44:37 | 2586.0 | 23 | AT | 2586.0 | 2590.0 | Sell | 326,032 | 1562 | LSE | |
08:44:37 | 2588.0 | 73 | AT | 2588.0 | 2592.0 | Sell | 326,009 | 1561 | LSE | |
08:44:37 | 2588.0 | 63 | AT | 2588.0 | 2592.0 | Sell | 325,936 | 1560 | LSE | |
08:44:20 | 2588.0 | 250 | O | 2588.0 | 2592.0 | Sell | 325,873 | 1559 | LSE | |
08:44:08 | 2588.0 | 500 | O | 2588.0 | 2592.0 | Sell | 325,623 | 1558 | LSE | |
08:43:55 | 2590.0 | 145 | O | 2588.0 | 2592.0 | 325,123 | 1557 | LSE | ||
08:43:54 | 2590.0 | 23 | AT | 2590.0 | 2594.0 | Sell | 324,978 | 1556 | LSE | |
08:43:54 | 2590.0 | 287 | AT | 2590.0 | 2594.0 | Sell | 324,955 | 1555 | LSE | |
08:43:54 | 2592.0 | 1 | AT | 2592.0 | 2596.0 | Sell | 324,668 | 1554 | LSE | |
08:43:54 | 2592.0 | 66 | AT | 2592.0 | 2596.0 | Sell | 324,667 | 1553 | LSE | |
08:43:54 | 2592.0 | 134 | AT | 2592.0 | 2596.0 | Sell | 324,601 | 1552 | LSE | |
08:43:54 | 2592.0 | 118 | O | 2592.0 | 2596.0 | Sell | 324,467 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions