Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:34-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:00	2614.0	1465	AT	2612.0	2614.0	Buy		422,855	2051	LSE
09:34:00	2614.0	458	AT	2612.0	2614.0	Buy		421,390	2050	LSE
09:34:00	2614.0	3	AT	2612.0	2614.0	Buy		420,932	2049	LSE
09:34:00	2614.0	15	AT	2612.0	2614.0	Buy		420,929	2048	LSE
09:34:00	2614.0	3	AT	2612.0	2614.0	Buy		420,914	2047	LSE
09:34:00	2614.0	50	AT	2612.0	2614.0	Buy		420,911	2046	LSE
09:34:00	2614.0	407	AT	2612.0	2614.0	Buy		420,861	2045	LSE
09:34:00	2614.0	239	AT	2612.0	2614.0	Buy		420,454	2044	LSE
09:34:00	2614.0	1443	AT	2612.0	2614.0	Buy		420,215	2043	LSE
09:34:00	2614.0	44	AT	2612.0	2614.0	Buy		418,772	2042	LSE
09:34:00	2614.0	632	AT	2612.0	2614.0	Buy		418,728	2041	LSE
09:34:00	2614.0	375	AT	2612.0	2614.0	Buy		418,096	2040	LSE
09:34:00	2614.0	198	AT	2612.0	2614.0	Buy		417,721	2039	LSE
09:33:35	2614.0	393	AT	2612.0	2614.0	Buy		417,523	2038	LSE
09:33:34	2614.0	153	AT	2612.0	2614.0	Buy		417,130	2037	LSE
09:33:34	2614.0	352	AT	2612.0	2614.0	Buy		416,977	2036	LSE
09:33:34	2614.0	330	AT	2612.0	2614.0	Buy		416,625	2035	LSE
09:33:34	2614.0	97	AT	2612.0	2614.0	Buy		416,295	2034	LSE
09:33:34	2614.0	393	AT	2612.0	2614.0	Buy		416,198	2033	LSE
09:33:25	2612.0	106	AT	2612.0	2614.0	Sell		415,805	2032	LSE
09:33:25	2612.0	106	AT	2612.0	2614.0	Sell		415,699	2031	LSE
09:33:25	2612.0	241	AT	2612.0	2614.0	Sell		415,593	2030	LSE
09:33:25	2612.0	135	AT	2610.0	2614.0			415,352	2029	LSE
09:33:25	2612.0	106	AT	2612.0	2614.0	Sell		415,217	2028	LSE
09:33:25	2612.0	135	AT	2612.0	2614.0	Sell		415,111	2027	LSE
09:32:45	2614.0	306	AT	2612.0	2614.0	Buy		414,976	2026	LSE
09:32:45	2614.0	290	AT	2612.0	2614.0	Buy		414,670	2025	LSE
09:32:38	2612.0	171	AT	2612.0	2614.0	Sell		414,380	2024	LSE
09:32:38	2612.0	268	AT	2612.0	2614.0	Sell		414,209	2023	LSE
09:32:38	2612.0	268	AT	2612.0	2614.0	Sell		413,941	2022	LSE
09:32:38	2612.0	299	AT	2608.0	2612.0	Buy		413,673	2021	LSE
09:32:38	2612.0	190	AT	2608.0	2612.0	Buy		413,374	2020	LSE
09:32:33	2610.0	31	AT	2610.0	2612.0	Sell		413,184	2019	LSE
09:32:33	2610.0	23	AT	2610.0	2612.0	Sell		413,153	2018	LSE
09:32:33	2610.0	3	AT	2610.0	2612.0	Sell		413,130	2017	LSE
09:32:33	2610.0	67	AT	2610.0	2612.0	Sell		413,127	2016	LSE
09:32:33	2612.0	140	AT	2612.0	2614.0	Sell		413,060	2015	LSE
09:32:33	2612.0	142	AT	2612.0	2614.0	Sell		412,920	2014	LSE
09:32:33	2612.0	71	AT	2612.0	2614.0	Sell		412,778	2013	LSE
09:31:30	2614.0	28	AT	2614.0	2616.0	Sell		412,707	2012	LSE
09:31:30	2614.0	14	AT	2614.0	2616.0	Sell		412,679	2011	LSE
09:29:54	2616.0	15	AT	2612.0	2616.0	Buy		412,665	2010	LSE
09:29:54	2616.0	25	AT	2612.0	2616.0	Buy		412,650	2009	LSE
09:29:38	2614.0	7	AT	2612.0	2614.0	Buy		412,625	2008	LSE
09:29:38	2614.0	242	AT	2612.0	2614.0	Buy		412,618	2007	LSE
09:29:38	2614.0	27	AT	2612.0	2614.0	Buy		412,376	2006	LSE
09:29:38	2614.0	25	AT	2612.0	2614.0	Buy		412,349	2005	LSE
09:29:38	2614.0	269	AT	2612.0	2614.0	Buy		412,324	2004	LSE
09:29:37	2614.0	269	AT	2612.0	2614.0	Buy		412,055	2003	LSE
09:29:37	2614.0	21	AT	2612.0	2614.0	Buy		411,786	2002	LSE
09:29:37	2614.0	6	AT	2612.0	2614.0	Buy		411,765	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions