Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (10:48-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:30	2636.0	43	AT	2632.0	2636.0	Buy		804,710	3101	LSE
10:48:30	2636.0	100	AT	2632.0	2636.0	Buy		804,667	3100	LSE
10:48:30	2636.0	161	AT	2632.0	2636.0	Buy		804,567	3099	LSE
10:46:43	2634.0	170	AT	2630.0	2634.0	Buy		804,406	3098	LSE
10:46:28	2632.0	61	AT	2630.0	2632.0	Buy		804,236	3097	LSE
10:46:28	2632.0	39	AT	2630.0	2632.0	Buy		804,175	3096	LSE
10:46:28	2632.0	100	AT	2630.0	2632.0	Buy		804,136	3095	LSE
10:46:28	2632.0	18	AT	2630.0	2632.0	Buy		804,036	3094	LSE
10:46:28	2632.0	82	AT	2630.0	2632.0	Buy		804,018	3093	LSE
10:46:28	2632.0	150	AT	2630.0	2632.0	Buy		803,936	3092	LSE
10:46:28	2630.0	490	AT	2630.0	2632.0	Sell		803,786	3091	LSE
10:46:04	2630.0	290	AT	2630.0	2632.0	Sell		803,296	3090	LSE
10:44:26	2630.0	3	AT	2626.0	2630.0	Buy		803,006	3089	LSE
10:44:26	2630.0	39	AT	2626.0	2630.0	Buy		803,003	3088	LSE
10:44:24	2628.0	1	AT	2624.0	2628.0	Buy		802,964	3087	LSE
10:43:40	2628.0	100	AT	2624.0	2628.0	Buy		802,963	3086	LSE
10:42:28	2628.0	39	AT	2624.0	2628.0	Buy		802,863	3085	LSE
10:42:28	2628.0	150	AT	2624.0	2628.0	Buy		802,824	3084	LSE
10:42:27	2626.0	15	AT	2624.0	2626.0	Buy		802,674	3083	LSE
10:42:27	2626.0	27	AT	2626.0	2628.0	Sell		802,659	3082	LSE
10:42:27	2626.0	150	AT	2626.0	2628.0	Sell		802,632	3081	LSE
10:42:27	2626.0	191	AT	2626.0	2628.0	Sell		802,482	3080	LSE
10:42:24	2628.0	17	AT	2628.0	2630.0	Sell		802,291	3079	LSE
10:42:22	2628.0	23	AT	2628.0	2632.0	Sell		802,274	3078	LSE
10:42:22	2628.0	60	AT	2628.0	2632.0	Sell		802,251	3077	LSE
10:42:18	2628.0	101	AT	2628.0	2632.0	Sell		802,191	3076	LSE
10:42:18	2628.0	203	AT	2628.0	2632.0	Sell		802,090	3075	LSE
10:42:18	2628.0	74	AT	2628.0	2632.0	Sell		801,887	3074	LSE
10:42:18	2628.0	117	AT	2628.0	2632.0	Sell		801,813	3073	LSE
10:42:18	2628.0	407	AT	2628.0	2632.0	Sell		801,696	3072	LSE
10:42:18	2630.0	277	AT	2630.0	2632.0	Sell		801,289	3071	LSE
10:42:18	2630.0	150	AT	2628.0	2630.0	Buy		801,012	3070	LSE
10:42:18	2630.0	68	AT	2628.0	2630.0	Buy		800,862	3069	LSE
10:41:22	2626.0	164	AT	2624.0	2626.0	Buy		800,794	3068	LSE
10:41:22	2624.0	150	AT	2620.0	2624.0	Buy		800,630	3067	LSE
10:41:22	2624.0	100	AT	2620.0	2624.0	Buy		800,480	3066	LSE
10:41:22	2624.0	37	AT	2620.0	2624.0	Buy		800,380	3065	LSE
10:41:22	2624.0	61	AT	2620.0	2624.0	Buy		800,343	3064	LSE
10:41:22	2624.0	63	AT	2620.0	2624.0	Buy		800,282	3063	LSE
10:40:15	2622.0	150	AT	2620.0	2622.0	Buy		800,219	3062	LSE
10:40:15	2622.0	100	AT	2620.0	2622.0	Buy		800,069	3061	LSE
10:40:15	2622.0	6	AT	2620.0	2622.0	Buy		799,969	3060	LSE
10:40:01	2622.0	48	O	2618.0	2622.0	Buy		799,963	3059	LSE
10:39:57	2620.0	137	AT	2620.0	2622.0	Sell		799,915	3058	LSE
10:39:57	2620.0	108	AT	2620.0	2622.0	Sell		799,778	3057	LSE
10:39:57	2620.0	162	AT	2620.0	2624.0	Sell		799,670	3056	LSE
10:39:57	2620.0	22	AT	2620.0	2624.0	Sell		799,508	3055	LSE
10:39:57	2620.0	11	AT	2620.0	2624.0	Sell		799,486	3054	LSE
10:37:30	2622.0	16	AT	2620.0	2622.0	Buy		799,475	3053	LSE
10:37:30	2622.0	28	AT	2620.0	2622.0	Buy		799,459	3052	LSE
10:37:30	2622.0	99	AT	2620.0	2622.0	Buy		799,431	3051	LSE

Saturn Oil and Gas

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions