Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:22-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:26	2612.0	7	AT	2612.0	2616.0	Sell		356,831	1801	LSE
09:22:25	2616.0	315	AT	2612.0	2616.0	Buy		356,824	1800	LSE
09:22:17	2612.0	68	AT	2612.0	2614.0	Sell		356,509	1799	LSE
09:22:17	2612.0	25	AT	2612.0	2614.0	Sell		356,441	1798	LSE
09:22:17	2614.0	11	AT	2612.0	2614.0	Buy		356,416	1797	LSE
09:22:17	2614.0	160	AT	2612.0	2614.0	Buy		356,405	1796	LSE
09:22:17	2614.0	27	AT	2614.0	2616.0	Sell		356,245	1795	LSE
09:22:17	2614.0	61	AT	2614.0	2616.0	Sell		356,218	1794	LSE
09:22:17	2614.0	80	AT	2614.0	2616.0	Sell		356,157	1793	LSE
09:22:17	2614.0	150	AT	2614.0	2616.0	Sell		356,077	1792	LSE
09:22:17	2616.0	106	AT	2616.0	2618.0	Sell		355,927	1791	LSE
09:22:17	2616.0	25	AT	2616.0	2618.0	Sell		355,821	1790	LSE
09:21:54	2618.0	99	AT	2616.0	2618.0	Buy		355,796	1789	LSE
09:21:54	2620.0	388	AT	2614.0	2620.0	Buy		355,697	1788	LSE
09:21:54	2618.0	100	AT	2614.0	2618.0	Buy		355,309	1787	LSE
09:21:54	2618.0	42	AT	2614.0	2618.0	Buy		355,209	1786	LSE
09:21:53	2618.0	122	O	2614.0	2618.0	Buy		355,167	1785	LSE
09:21:53	2616.0	93	AT	2616.0	2618.0	Sell		355,045	1784	LSE
09:21:53	2616.0	28	AT	2616.0	2618.0	Sell		354,952	1783	LSE
09:21:53	2616.0	61	AT	2616.0	2618.0	Sell		354,924	1782	LSE
09:21:52	2614.0	1061	AT	2612.0	2614.0	Buy		354,863	1781	LSE
09:21:52	2614.0	10	AT	2612.0	2614.0	Buy		353,802	1780	LSE
09:21:52	2614.0	363	AT	2612.0	2614.0	Buy		353,792	1779	LSE
09:21:52	2614.0	5999	AT	2610.0	2614.0	Buy		353,429	1778	LSE
09:21:52	2614.0	100	AT	2610.0	2614.0	Buy		347,430	1777	LSE
09:21:52	2614.0	800	AT	2610.0	2614.0	Buy		347,330	1776	LSE
09:21:52	2614.0	30	AT	2610.0	2614.0	Buy		346,530	1775	LSE
09:21:52	2614.0	200	AT	2610.0	2614.0	Buy		346,500	1774	LSE
09:21:52	2614.0	700	AT	2610.0	2614.0	Buy		346,300	1773	LSE
09:21:52	2614.0	466	AT	2610.0	2614.0	Buy		345,600	1772	LSE
09:21:36	2612.0	210	AT	2612.0	2614.0	Sell		345,134	1771	LSE
09:21:36	2614.0	101	AT	2614.0	2618.0	Sell		344,924	1770	LSE
09:21:36	2614.0	85	AT	2614.0	2618.0	Sell		344,823	1769	LSE
09:21:36	2614.0	85	AT	2614.0	2618.0	Sell		344,738	1768	LSE
09:20:53	2616.0	101	AT	2616.0	2620.0	Sell		344,653	1767	LSE
09:20:53	2616.0	66	AT	2616.0	2620.0	Sell		344,552	1766	LSE
09:20:53	2616.0	150	AT	2616.0	2620.0	Sell		344,486	1765	LSE
09:20:22	2618.0	1	AT	2616.0	2618.0	Buy		344,336	1764	LSE
09:20:22	2618.0	50	AT	2616.0	2618.0	Buy		344,335	1763	LSE
09:20:22	2618.0	100	AT	2616.0	2618.0	Buy		344,285	1762	LSE
09:20:22	2618.0	173	AT	2616.0	2618.0	Buy		344,185	1761	LSE
09:20:22	2616.0	144	AT	2614.0	2616.0	Buy		344,012	1760	LSE
09:20:22	2616.0	56	AT	2614.0	2616.0	Buy		343,868	1759	LSE
09:19:34	2614.0	85	AT	2614.0	2618.0	Sell		343,812	1758	LSE
09:19:34	2614.0	26	AT	2614.0	2618.0	Sell		343,727	1757	LSE
09:19:34	2614.0	85	AT	2614.0	2618.0	Sell		343,701	1756	LSE
09:19:34	2616.0	3	AT	2614.0	2616.0	Buy		343,616	1755	LSE
09:19:05	2614.0	64	AT	2614.0	2618.0	Sell		343,613	1754	LSE
09:17:29	2614.0	117	AT	2612.0	2614.0	Buy		343,549	1753	LSE
09:17:29	2614.0	52	AT	2614.0	2618.0	Sell		343,432	1752	LSE
09:17:29	2614.0	73	AT	2614.0	2618.0	Sell		343,380	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions