Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:25	2614.0	78	AT	2614.0	2632.0	Sell		534,022	2401	LSE
10:00:25	2616.0	240	AT	2616.0	2632.0	Sell		533,944	2400	LSE
10:00:25	2618.0	26	AT	2618.0	2632.0	Sell		533,704	2399	LSE
10:00:25	2618.0	103	AT	2618.0	2632.0	Sell		533,678	2398	LSE
10:00:25	2618.0	197	AT	2618.0	2632.0	Sell		533,575	2397	LSE
10:00:25	2618.0	240	AT	2618.0	2632.0	Sell		533,378	2396	LSE
10:00:25	2618.0	110	AT	2618.0	2632.0	Sell		533,138	2395	LSE
10:00:25	2620.0	24	AT	2620.0	2632.0	Sell		533,028	2394	LSE
10:00:25	2620.0	130	AT	2620.0	2632.0	Sell		533,004	2393	LSE
10:00:25	2620.0	179	AT	2620.0	2632.0	Sell		532,874	2392	LSE
10:00:25	2620.0	139	AT	2620.0	2632.0	Sell		532,695	2391	LSE
10:00:25	2622.0	115	AT	2622.0	2632.0	Sell		532,556	2390	LSE
10:00:25	2622.0	130	AT	2622.0	2632.0	Sell		532,441	2389	LSE
10:00:25	2622.0	139	AT	2622.0	2632.0	Sell		532,311	2388	LSE
10:00:25	2624.0	112	AT	2624.0	2632.0	Sell		532,172	2387	LSE
10:00:25	2624.0	130	AT	2624.0	2632.0	Sell		532,060	2386	LSE
10:00:25	2624.0	187	AT	2624.0	2632.0	Sell		531,930	2385	LSE
10:00:25	2624.0	130	AT	2624.0	2632.0	Sell		531,743	2384	LSE
10:00:19	2626.0	119	AT	2622.0	2626.0	Buy		531,613	2383	LSE
10:00:04	2624.0	78	AT	2618.0	2624.0	Buy		531,494	2382	LSE
10:00:01	2622.0	21	AT	2618.0	2622.0	Buy		531,416	2381	LSE
10:00:01	2622.0	139	AT	2618.0	2622.0	Buy		531,395	2380	LSE
10:00:01	2622.0	69	AT	2618.0	2622.0	Buy		531,256	2379	LSE
10:00:01	2622.0	131	AT	2618.0	2622.0	Buy		531,187	2378	LSE
09:59:55	2622.0	12	AT	2616.0	2622.0	Buy		531,056	2377	LSE
09:59:54	2616.0	1	AT	2612.0	2616.0	Buy		531,044	2376	LSE
09:59:54	2614.0	62	AT	2612.0	2614.0	Buy		531,043	2375	LSE
09:59:54	2614.0	3	AT	2612.0	2614.0	Buy		530,981	2374	LSE
09:59:54	2614.0	118	AT	2612.0	2614.0	Buy		530,978	2373	LSE
09:59:54	2614.0	100	AT	2612.0	2614.0	Buy		530,860	2372	LSE
09:59:54	2614.0	100	AT	2612.0	2614.0	Buy		530,760	2371	LSE
09:59:54	2614.0	90	AT	2612.0	2614.0	Buy		530,660	2370	LSE
09:59:54	2614.0	68	AT	2612.0	2614.0	Buy		530,570	2369	LSE
09:59:54	2614.0	15133	AT	2612.0	2614.0	Buy		530,502	2368	LSE
09:59:54	2614.0	18	AT	2612.0	2614.0	Buy		515,369	2367	LSE
09:59:54	2614.0	2479	AT	2612.0	2614.0	Buy		515,351	2366	LSE
09:59:54	2614.0	488	AT	2612.0	2614.0	Buy		512,872	2365	LSE
09:59:54	2614.0	461	AT	2612.0	2614.0	Buy		512,384	2364	LSE
09:59:51	2614.0	570	AT	2612.0	2614.0	Buy		511,923	2363	LSE
09:59:43	2614.0	491	AT	2612.0	2614.0	Buy		511,353	2362	LSE
09:59:35	2614.0	138	AT	2612.0	2614.0	Buy		510,862	2361	LSE
09:59:18	2614.0	158	AT	2612.0	2614.0	Buy		510,724	2360	LSE
09:59:18	2614.0	78	AT	2612.0	2614.0	Buy		510,566	2359	LSE
09:59:00	2614.0	1	AT	2612.0	2614.0	Buy		510,488	2358	LSE
09:59:00	2614.0	7	AT	2612.0	2614.0	Buy		510,487	2357	LSE
09:59:00	2614.0	168	AT	2612.0	2614.0	Buy		510,480	2356	LSE
09:59:00	2614.0	200	AT	2612.0	2614.0	Buy		510,312	2355	LSE
09:59:00	2614.0	90	AT	2612.0	2614.0	Buy		510,112	2354	LSE
09:58:28	2614.0	11	AT	2612.0	2614.0	Buy		510,022	2353	LSE
09:58:14	2614.0	1343	AT	2612.0	2614.0	Buy		510,011	2352	LSE
09:58:14	2614.0	336	AT	2612.0	2614.0	Buy		508,668	2351	LSE

Nuernberger Beteiligungs

Cardiovascular Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions