Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (09:25-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:36	2614.0	171	AT	2614.0	2616.0	Sell		371,678	1851	LSE
09:25:27	2616.0	376	AT	2612.0	2616.0	Buy		371,507	1850	LSE
09:25:24	2614.0	28	AT	2610.0	2614.0	Buy		371,131	1849	LSE
09:25:24	2612.0	261	AT	2610.0	2612.0	Buy		371,103	1848	LSE
09:25:24	2612.0	131	AT	2610.0	2612.0	Buy		370,842	1847	LSE
09:25:24	2614.0	59	AT	2610.0	2614.0	Buy		370,711	1846	LSE
09:25:13	2614.0	27	AT	2610.0	2614.0	Buy		370,652	1845	LSE
09:25:13	2614.0	79	AT	2610.0	2614.0	Buy		370,625	1844	LSE
09:25:13	2614.0	83	AT	2610.0	2614.0	Buy		370,546	1843	LSE
09:25:13	2614.0	32	AT	2610.0	2614.0	Buy		370,463	1842	LSE
09:25:13	2614.0	275	AT	2610.0	2614.0	Buy		370,431	1841	LSE
09:25:13	2614.0	100	AT	2610.0	2614.0	Buy		370,156	1840	LSE
09:25:13	2614.0	600	AT	2610.0	2614.0	Buy		370,056	1839	LSE
09:25:12	2612.0	36	AT	2612.0	2614.0	Sell		369,456	1838	LSE
09:25:12	2612.0	36	AT	2612.0	2616.0	Sell		369,420	1837	LSE
09:25:12	2612.0	115	AT	2612.0	2616.0	Sell		369,384	1836	LSE
09:25:12	2612.0	104	AT	2612.0	2616.0	Sell		369,269	1835	LSE
09:25:09	2612.0	500	O	2612.0	2616.0	Sell		369,165	1834	LSE
09:23:26	2614.0	26	AT	2614.0	2616.0	Sell		368,665	1833	LSE
09:23:08	2618.0	102	AT	2614.0	2618.0	Buy		368,639	1832	LSE
09:23:08	2616.0	157	AT	2616.0	2620.0	Sell		368,537	1831	LSE
09:23:08	2616.0	23	AT	2616.0	2620.0	Sell		368,380	1830	LSE
09:23:08	2616.0	72	AT	2616.0	2620.0	Sell		368,357	1829	LSE
09:23:08	2616.0	420	AT	2616.0	2620.0	Sell		368,285	1828	LSE
09:23:07	2618.0	26	AT	2618.0	2620.0	Sell		367,865	1827	LSE
09:23:07	2618.0	109	AT	2618.0	2620.0	Sell		367,839	1826	LSE
09:23:07	2620.0	28	AT	2616.0	2620.0	Buy		367,730	1825	LSE
09:23:07	2620.0	181	AT	2616.0	2620.0	Buy		367,702	1824	LSE
09:23:07	2620.0	83	AT	2616.0	2620.0	Buy		367,521	1823	LSE
09:23:06	2620.0	42	AT	2616.0	2620.0	Buy		367,438	1822	LSE
09:23:06	2620.0	27	AT	2616.0	2620.0	Buy		367,396	1821	LSE
09:23:06	2620.0	189	AT	2616.0	2620.0	Buy		367,369	1820	LSE
09:23:06	2618.0	23	AT	2618.0	2620.0	Sell		367,180	1819	LSE
09:23:06	2618.0	70	AT	2618.0	2620.0	Sell		367,157	1818	LSE
09:23:06	2620.0	51	AT	2616.0	2620.0	Buy		367,087	1817	LSE
09:23:06	2620.0	28	AT	2616.0	2620.0	Buy		367,036	1816	LSE
09:23:06	2620.0	12	AT	2616.0	2620.0	Buy		367,008	1815	LSE
09:23:05	2618.0	157	AT	2618.0	2620.0	Sell		366,996	1814	LSE
09:23:05	2616.0	100	AT	2614.0	2616.0	Buy		366,839	1813	LSE
09:23:05	2616.0	100	AT	2614.0	2616.0	Buy		366,739	1812	LSE
09:23:05	2616.0	2738	AT	2614.0	2616.0	Buy		366,639	1811	LSE
09:23:05	2616.0	214	AT	2614.0	2616.0	Buy		363,901	1810	LSE
09:23:05	2616.0	477	AT	2614.0	2616.0	Buy		363,687	1809	LSE
09:23:05	2616.0	4161	AT	2614.0	2616.0	Buy		363,210	1808	LSE
09:23:05	2616.0	740	AT	2614.0	2616.0	Buy		359,049	1807	LSE
09:23:05	2616.0	800	AT	2614.0	2616.0	Buy		358,309	1806	LSE
09:22:43	2616.0	424	AT	2612.0	2616.0	Buy		357,509	1805	LSE
09:22:26	2612.0	125	AT	2610.0	2612.0	Buy		357,085	1804	LSE
09:22:26	2612.0	25	AT	2612.0	2616.0	Sell		356,960	1803	LSE
09:22:26	2612.0	104	AT	2612.0	2616.0	Sell		356,935	1802	LSE
09:22:26	2612.0	7	AT	2612.0	2616.0	Sell		356,831	1801	LSE

Exchange Traded

Fidelity Digital Health ...

Recycle Tech Japan

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions