Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:28	2596.0	53	AT	2596.0	2602.0	Sell		18,352	251	LSE
03:11:28	2596.0	172	AT	2596.0	2602.0	Sell		18,299	250	LSE
03:11:28	2598.0	43	AT	2598.0	2606.0	Sell		18,127	249	LSE
03:11:16	2594.0	2	AT	2594.0	2606.0	Sell		18,084	248	LSE
03:11:16	2594.0	88	AT	2594.0	2606.0	Sell		18,082	247	LSE
03:11:14	2594.0	2	AT	2594.0	2602.0	Sell		17,994	246	LSE
03:11:14	2594.0	4	AT	2594.0	2604.0	Sell		17,992	245	LSE
03:11:14	2596.0	21	AT	2596.0	2604.0	Sell		17,988	244	LSE
03:11:14	2594.0	43	AT	2594.0	2600.0	Sell		17,967	243	LSE
03:11:14	2594.0	42	AT	2594.0	2600.0	Sell		17,924	242	LSE
03:11:14	2594.0	12	AT	2594.0	2600.0	Sell		17,882	241	LSE
03:11:14	2596.0	15	AT	2596.0	2606.0	Sell		17,870	240	LSE
03:11:14	2596.0	34	AT	2596.0	2606.0	Sell		17,855	239	LSE
03:11:14	2602.0	99	AT	2602.0	2606.0	Sell		17,821	238	LSE
03:10:53	2610.0	1	O	2596.0	2610.0	Buy		17,722	237	LSE
03:10:22	2602.0	71	AT	2602.0	2612.0	Sell		17,721	236	LSE
03:10:22	2604.0	60	AT	2604.0	2612.0	Sell		17,650	235	LSE
03:10:10	2606.0	62	AT	2606.0	2616.0	Sell		17,590	234	LSE
03:10:10	2606.0	3	AT	2606.0	2616.0	Sell		17,528	233	LSE
03:10:10	2608.0	72	AT	2608.0	2618.0	Sell		17,525	232	LSE
03:10:03	2606.0	5	AT	2606.0	2614.0	Sell		17,453	231	LSE
03:10:02	2601.583	95	O	2600.0	2614.0	Sell		17,448	230	LSE
03:09:59	2606.889	500	O	2600.0	2614.0	Sell		17,353	229	LSE
03:09:41	2598.0	73	AT	2592.0	2598.0	Buy		16,853	228	LSE
03:09:06	2594.0	5	AT	2594.0	2600.0	Sell		16,780	227	LSE
03:08:28	2580.0	2	AT	2580.0	2590.0	Sell		16,775	226	LSE
03:08:28	2580.0	41	AT	2580.0	2590.0	Sell		16,773	225	LSE
03:08:28	2580.0	7	AT	2580.0	2590.0	Sell		16,732	224	LSE
03:08:28	2580.0	48	AT	2580.0	2590.0	Sell		16,725	223	LSE
03:08:28	2580.0	28	AT	2580.0	2592.0	Sell		16,677	222	LSE
03:08:28	2580.0	32	AT	2580.0	2592.0	Sell		16,649	221	LSE
03:08:28	2580.0	27	AT	2580.0	2592.0	Sell		16,617	220	LSE
03:08:28	2580.0	25	AT	2580.0	2592.0	Sell		16,590	219	LSE
03:08:28	2580.0	23	AT	2580.0	2592.0	Sell		16,565	218	LSE
03:08:28	2580.0	24	AT	2580.0	2592.0	Sell		16,542	217	LSE
03:08:28	2580.0	27	AT	2580.0	2592.0	Sell		16,518	216	LSE
03:08:28	2580.0	71	AT	2580.0	2592.0	Sell		16,491	215	LSE
03:08:28	2580.0	96	AT	2578.0	2596.0	Sell		16,420	214	LSE
03:08:28	2580.0	27	AT	2580.0	2596.0	Sell		16,324	213	LSE
03:08:28	2580.0	98	AT	2580.0	2596.0	Sell		16,297	212	LSE
03:08:28	2580.0	70	AT	2580.0	2596.0	Sell		16,199	211	LSE
03:08:28	2582.0	98	AT	2582.0	2596.0	Sell		16,129	210	LSE
03:08:28	2580.0	70	AT	2580.0	2596.0	Sell		16,031	209	LSE
03:08:28	2580.0	123	AT	2578.0	2596.0	Sell		15,961	208	LSE
03:08:28	2580.0	70	AT	2580.0	2596.0	Sell		15,838	207	LSE
03:08:28	2580.0	28	AT	2580.0	2596.0	Sell		15,768	206	LSE
03:08:28	2580.0	25	AT	2580.0	2596.0	Sell		15,740	205	LSE
03:08:27	2580.0	23	AT	2580.0	2596.0	Sell		15,715	204	LSE
03:08:27	2580.0	23	AT	2580.0	2596.0	Sell		15,692	203	LSE
03:08:27	2580.0	48	AT	2580.0	2596.0	Sell		15,669	202	LSE
03:08:27	2580.0	48	AT	2580.0	2596.0	Sell		15,621	201	LSE

NLBNPIT1Z299 20991231 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions