![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:23 | 2612.0 | 356 | AT | 2610.0 | 2616.0 | Sell | 635,811 | 2751 | LSE | |
10:19:23 | 2612.0 | 144 | AT | 2612.0 | 2616.0 | Sell | 635,455 | 2750 | LSE | |
10:19:23 | 2612.0 | 25 | AT | 2612.0 | 2616.0 | Sell | 635,311 | 2749 | LSE | |
10:19:23 | 2612.0 | 72 | AT | 2612.0 | 2616.0 | Sell | 635,286 | 2748 | LSE | |
10:18:48 | 2612.0 | 72 | AT | 2612.0 | 2614.0 | Sell | 635,214 | 2747 | LSE | |
10:18:48 | 2612.0 | 400 | AT | 2610.0 | 2616.0 | Sell | 635,142 | 2746 | LSE | |
10:18:48 | 2612.0 | 72 | AT | 2612.0 | 2616.0 | Sell | 634,742 | 2745 | LSE | |
10:18:48 | 2612.0 | 84 | AT | 2612.0 | 2616.0 | Sell | 634,670 | 2744 | LSE | |
10:18:48 | 2612.0 | 72 | AT | 2612.0 | 2616.0 | Sell | 634,586 | 2743 | LSE | |
10:18:48 | 2612.0 | 174 | AT | 2612.0 | 2616.0 | Sell | 634,514 | 2742 | LSE | |
10:18:48 | 2612.0 | 194 | AT | 2612.0 | 2616.0 | Sell | 634,340 | 2741 | LSE | |
10:18:48 | 2612.0 | 24 | AT | 2612.0 | 2616.0 | Sell | 634,146 | 2740 | LSE | |
10:18:48 | 2612.0 | 142 | AT | 2612.0 | 2616.0 | Sell | 634,122 | 2739 | LSE | |
10:18:34 | 2612.0 | 15 | AT | 2612.0 | 2616.0 | Sell | 633,980 | 2738 | LSE | |
10:18:25 | 2616.0 | 28 | AT | 2612.0 | 2616.0 | Buy | 633,965 | 2737 | LSE | |
10:18:16 | 2612.0 | 14 | AT | 2610.0 | 2612.0 | Buy | 633,937 | 2736 | LSE | |
10:18:16 | 2612.0 | 85 | AT | 2610.0 | 2612.0 | Buy | 633,923 | 2735 | LSE | |
10:18:16 | 2612.0 | 73 | AT | 2610.0 | 2612.0 | Buy | 633,838 | 2734 | LSE | |
10:18:16 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 633,765 | 2733 | LSE | |
10:18:16 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 633,665 | 2732 | LSE | |
10:18:16 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 633,565 | 2731 | LSE | |
10:18:02 | 2610.0 | 78 | AT | 2608.0 | 2610.0 | Buy | 633,465 | 2730 | LSE | |
10:17:35 | 2610.0 | 78 | AT | 2608.0 | 2610.0 | Buy | 633,387 | 2729 | LSE | |
10:17:07 | 2610.0 | 78 | AT | 2608.0 | 2610.0 | Buy | 633,309 | 2728 | LSE | |
10:17:06 | 2610.0 | 158 | AT | 2608.0 | 2610.0 | Buy | 633,231 | 2727 | LSE | |
10:17:06 | 2610.0 | 71 | AT | 2608.0 | 2610.0 | Buy | 633,073 | 2726 | LSE | |
10:17:06 | 2610.0 | 191 | AT | 2608.0 | 2610.0 | Buy | 633,002 | 2725 | LSE | |
10:17:04 | 2610.0 | 374 | AT | 2608.0 | 2610.0 | Buy | 632,811 | 2724 | LSE | |
10:17:03 | 2610.0 | 475 | AT | 2608.0 | 2610.0 | Buy | 632,437 | 2723 | LSE | |
10:17:02 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 631,962 | 2722 | LSE | |
10:17:02 | 2610.0 | 160 | AT | 2608.0 | 2610.0 | Buy | 631,862 | 2721 | LSE | |
10:17:02 | 2610.0 | 454 | AT | 2608.0 | 2610.0 | Buy | 631,702 | 2720 | LSE | |
10:17:02 | 2610.0 | 196 | AT | 2608.0 | 2610.0 | Buy | 631,248 | 2719 | LSE | |
10:17:02 | 2610.0 | 506 | AT | 2608.0 | 2610.0 | Buy | 631,052 | 2718 | LSE | |
10:17:02 | 2610.0 | 7783 | AT | 2608.0 | 2610.0 | Buy | 630,546 | 2717 | LSE | |
10:17:02 | 2610.0 | 78 | AT | 2608.0 | 2610.0 | Buy | 622,763 | 2716 | LSE | |
10:17:00 | 2610.0 | 160 | AT | 2608.0 | 2610.0 | Buy | 622,685 | 2715 | LSE | |
10:16:54 | 2610.0 | 147 | AT | 2608.0 | 2610.0 | Buy | 622,525 | 2714 | LSE | |
10:16:53 | 2610.0 | 119 | AT | 2608.0 | 2610.0 | Buy | 622,378 | 2713 | LSE | |
10:16:51 | 2610.0 | 348 | AT | 2608.0 | 2610.0 | Buy | 622,259 | 2712 | LSE | |
10:16:48 | 2610.0 | 405 | AT | 2608.0 | 2610.0 | Buy | 621,911 | 2711 | LSE | |
10:16:48 | 2610.0 | 74 | AT | 2608.0 | 2610.0 | Buy | 621,506 | 2710 | LSE | |
10:16:48 | 2610.0 | 480 | AT | 2608.0 | 2610.0 | Buy | 621,432 | 2709 | LSE | |
10:16:47 | 2610.0 | 305 | AT | 2608.0 | 2610.0 | Buy | 620,952 | 2708 | LSE | |
10:16:46 | 2610.0 | 196 | AT | 2608.0 | 2610.0 | Buy | 620,647 | 2707 | LSE | |
10:16:46 | 2610.0 | 39 | AT | 2608.0 | 2610.0 | Buy | 620,451 | 2706 | LSE | |
10:16:46 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 620,412 | 2705 | LSE | |
10:16:46 | 2610.0 | 100 | AT | 2608.0 | 2610.0 | Buy | 620,312 | 2704 | LSE | |
10:16:46 | 2610.0 | 200 | AT | 2608.0 | 2610.0 | Buy | 620,212 | 2703 | LSE | |
10:16:46 | 2610.0 | 133 | AT | 2608.0 | 2610.0 | Buy | 620,012 | 2702 | LSE | |
10:16:46 | 2610.0 | 200 | AT | 2608.0 | 2610.0 | Buy | 619,879 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions