![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:35 | 2612.0 | 407 | AT | 2610.0 | 2612.0 | Buy | 722,502 | 2901 | LSE | |
10:25:35 | 2612.0 | 463 | AT | 2610.0 | 2612.0 | Buy | 722,095 | 2900 | LSE | |
10:25:35 | 2612.0 | 200 | AT | 2610.0 | 2612.0 | Buy | 721,632 | 2899 | LSE | |
10:25:35 | 2612.0 | 28 | AT | 2612.0 | 2622.0 | Sell | 721,432 | 2898 | LSE | |
10:25:35 | 2614.0 | 160 | AT | 2614.0 | 2622.0 | Sell | 721,404 | 2897 | LSE | |
10:25:35 | 2614.0 | 217 | AT | 2614.0 | 2622.0 | Sell | 721,244 | 2896 | LSE | |
10:25:35 | 2614.0 | 157 | AT | 2614.0 | 2622.0 | Sell | 721,027 | 2895 | LSE | |
10:25:35 | 2614.0 | 27 | AT | 2614.0 | 2622.0 | Sell | 720,870 | 2894 | LSE | |
10:25:35 | 2616.0 | 140 | AT | 2616.0 | 2622.0 | Sell | 720,843 | 2893 | LSE | |
10:25:35 | 2616.0 | 115 | AT | 2616.0 | 2622.0 | Sell | 720,703 | 2892 | LSE | |
10:25:35 | 2616.0 | 23 | AT | 2616.0 | 2622.0 | Sell | 720,588 | 2891 | LSE | |
10:25:35 | 2616.0 | 120 | AT | 2616.0 | 2622.0 | Sell | 720,565 | 2890 | LSE | |
10:25:35 | 2616.0 | 13 | AT | 2616.0 | 2622.0 | Sell | 720,445 | 2889 | LSE | |
10:25:35 | 2618.0 | 80 | AT | 2618.0 | 2622.0 | Sell | 720,432 | 2888 | LSE | |
10:25:35 | 2618.0 | 238 | AT | 2618.0 | 2622.0 | Sell | 720,352 | 2887 | LSE | |
10:25:23 | 2620.0 | 26 | AT | 2616.0 | 2620.0 | Buy | 720,114 | 2886 | LSE | |
10:25:21 | 2620.0 | 24 | AT | 2616.0 | 2620.0 | Buy | 720,088 | 2885 | LSE | |
10:25:21 | 2618.0 | 22 | AT | 2618.0 | 2620.0 | Sell | 720,064 | 2884 | LSE | |
10:25:21 | 2620.0 | 26 | AT | 2616.0 | 2620.0 | Buy | 720,042 | 2883 | LSE | |
10:25:21 | 2620.0 | 110 | AT | 2616.0 | 2620.0 | Buy | 720,016 | 2882 | LSE | |
10:25:20 | 2618.0 | 243 | AT | 2618.0 | 2622.0 | Sell | 719,906 | 2881 | LSE | |
10:25:20 | 2620.0 | 23 | AT | 2618.0 | 2620.0 | Buy | 719,663 | 2880 | LSE | |
10:25:20 | 2620.0 | 112 | AT | 2618.0 | 2620.0 | Buy | 719,640 | 2879 | LSE | |
10:25:14 | 2620.0 | 25 | AT | 2616.0 | 2620.0 | Buy | 719,528 | 2878 | LSE | |
10:25:14 | 2620.0 | 101 | AT | 2616.0 | 2620.0 | Buy | 719,503 | 2877 | LSE | |
10:25:07 | 2620.0 | 27 | AT | 2616.0 | 2620.0 | Buy | 719,402 | 2876 | LSE | |
10:25:05 | 2618.0 | 26 | AT | 2612.0 | 2618.0 | Buy | 719,375 | 2875 | LSE | |
10:25:05 | 2614.0 | 106 | AT | 2612.0 | 2614.0 | Buy | 719,349 | 2874 | LSE | |
10:25:05 | 2612.0 | 100 | AT | 2610.0 | 2612.0 | Buy | 719,243 | 2873 | LSE | |
10:25:05 | 2610.0 | 34630 | AT | 2608.0 | 2610.0 | Buy | 719,143 | 2872 | LSE | |
10:25:01 | 2610.0 | 345 | AT | 2608.0 | 2610.0 | Buy | 684,513 | 2871 | LSE | |
10:24:44 | 2610.0 | 356 | AT | 2608.0 | 2610.0 | Buy | 684,168 | 2870 | LSE | |
10:24:44 | 2610.0 | 210 | AT | 2608.0 | 2610.0 | Buy | 683,812 | 2869 | LSE | |
10:24:44 | 2610.0 | 2175 | AT | 2608.0 | 2610.0 | Buy | 683,602 | 2868 | LSE | |
10:24:34 | 2610.0 | 9 | AT | 2608.0 | 2610.0 | Buy | 681,427 | 2867 | LSE | |
10:24:34 | 2610.0 | 1 | AT | 2608.0 | 2610.0 | Buy | 681,418 | 2866 | LSE | |
10:24:34 | 2610.0 | 1 | AT | 2608.0 | 2610.0 | Buy | 681,417 | 2865 | LSE | |
10:24:34 | 2610.0 | 188 | AT | 2608.0 | 2610.0 | Buy | 681,416 | 2864 | LSE | |
10:24:34 | 2610.0 | 300 | AT | 2608.0 | 2610.0 | Buy | 681,228 | 2863 | LSE | |
10:24:34 | 2610.0 | 240 | AT | 2610.0 | 2622.0 | Sell | 680,928 | 2862 | LSE | |
10:24:34 | 2610.0 | 28 | AT | 2610.0 | 2622.0 | Sell | 680,688 | 2861 | LSE | |
10:24:34 | 2612.0 | 96 | AT | 2612.0 | 2622.0 | Sell | 680,660 | 2860 | LSE | |
10:24:34 | 2612.0 | 296 | AT | 2612.0 | 2622.0 | Sell | 680,564 | 2859 | LSE | |
10:24:34 | 2612.0 | 24 | AT | 2612.0 | 2622.0 | Sell | 680,268 | 2858 | LSE | |
10:24:34 | 2612.0 | 1300 | AT | 2612.0 | 2622.0 | Sell | 680,244 | 2857 | LSE | |
10:24:34 | 2614.0 | 268 | AT | 2612.0 | 2622.0 | Sell | 678,944 | 2856 | LSE | |
10:24:34 | 2614.0 | 225 | AT | 2614.0 | 2622.0 | Sell | 678,676 | 2855 | LSE | |
10:24:34 | 2614.0 | 108 | AT | 2614.0 | 2622.0 | Sell | 678,451 | 2854 | LSE | |
10:24:34 | 2614.0 | 116 | AT | 2614.0 | 2622.0 | Sell | 678,343 | 2853 | LSE | |
10:24:34 | 2614.0 | 9 | AT | 2614.0 | 2622.0 | Sell | 678,227 | 2852 | LSE | |
10:24:34 | 2614.0 | 172 | AT | 2614.0 | 2622.0 | Sell | 678,218 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions