Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:14-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:09	2610.0	1	AT	2608.0	2610.0	Buy		77,295	901	LSE
05:14:09	2610.0	2	AT	2608.0	2610.0	Buy		77,294	900	LSE
05:14:09	2610.0	4	AT	2608.0	2610.0	Buy		77,292	899	LSE
05:14:09	2610.0	2	AT	2608.0	2612.0			77,288	898	LSE
05:14:09	2610.0	1	AT	2608.0	2612.0			77,286	897	LSE
05:14:09	2610.0	91	AT	2608.0	2610.0	Buy		77,285	896	LSE
05:14:09	2610.0	222	AT	2608.0	2610.0	Buy		77,194	895	LSE
05:14:09	2610.0	94	AT	2608.0	2610.0	Buy		76,972	894	LSE
05:14:09	2610.0	121	AT	2608.0	2610.0	Buy		76,878	893	LSE
05:14:09	2610.0	1	AT	2608.0	2610.0	Buy		76,757	892	LSE
05:14:09	2610.0	3	AT	2608.0	2610.0	Buy		76,756	891	LSE
05:12:57	2608.0	16	AT	2608.0	2610.0	Sell		76,753	890	LSE
05:12:57	2610.0	3	AT	2608.0	2610.0	Buy		76,737	889	LSE
05:12:57	2610.0	4	AT	2608.0	2610.0	Buy		76,734	888	LSE
05:12:57	2610.0	53	AT	2608.0	2610.0	Buy		76,730	887	LSE
05:12:56	2608.0	27	AT	2608.0	2610.0	Sell		76,677	886	LSE
05:12:56	2608.0	27	AT	2608.0	2610.0	Sell		76,650	885	LSE
05:12:56	2608.0	51	AT	2608.0	2610.0	Sell		76,623	884	LSE
05:12:56	2608.0	11	AT	2608.0	2610.0	Sell		76,572	883	LSE
05:12:56	2608.0	150	AT	2608.0	2610.0	Sell		76,561	882	LSE
05:12:55	2610.0	2	AT	2608.0	2610.0	Buy		76,411	881	LSE
05:12:55	2610.0	2	AT	2608.0	2610.0	Buy		76,409	880	LSE
05:12:55	2610.0	1	AT	2608.0	2610.0	Buy		76,407	879	LSE
05:12:55	2610.0	3	AT	2608.0	2610.0	Buy		76,406	878	LSE
05:12:55	2610.0	17	AT	2608.0	2610.0	Buy		76,403	877	LSE
05:12:55	2610.0	1	AT	2608.0	2610.0	Buy		76,386	876	LSE
05:12:55	2610.0	1	AT	2608.0	2610.0	Buy		76,385	875	LSE
05:12:55	2610.0	4	AT	2608.0	2614.0	Sell		76,384	874	LSE
05:12:55	2610.0	86	AT	2608.0	2610.0	Buy		76,380	873	LSE
05:12:55	2610.0	2	AT	2608.0	2610.0	Buy		76,294	872	LSE
05:12:55	2610.0	3	AT	2608.0	2610.0	Buy		76,292	871	LSE
05:12:55	2610.0	2	AT	2608.0	2614.0	Sell		76,289	870	LSE
05:12:55	2610.0	1	AT	2608.0	2610.0	Buy		76,287	869	LSE
05:12:55	2610.0	90	AT	2608.0	2610.0	Buy		76,286	868	LSE
05:12:55	2610.0	88	AT	2608.0	2610.0	Buy		76,196	867	LSE
05:12:55	2610.0	3	AT	2608.0	2610.0	Buy		76,108	866	LSE
05:12:55	2610.0	100	AT	2606.0	2610.0	Buy		76,105	865	LSE
05:12:55	2610.0	88	AT	2606.0	2610.0	Buy		76,005	864	LSE
05:12:55	2610.0	3	AT	2606.0	2610.0	Buy		75,917	863	LSE
05:12:55	2608.0	25	AT	2606.0	2608.0	Buy		75,914	862	LSE
05:12:12	2604.0	199	O	2604.0	2608.0	Sell		75,889	861	LSE
05:11:10	2606.8	120	O	2604.0	2608.0	Buy		75,690	860	LSE
05:09:23	2602.0	38	AT	2602.0	2608.0	Sell		75,570	859	LSE
05:09:22	2606.0	105	AT	2606.0	2610.0	Sell		75,532	858	LSE
05:09:22	2606.0	11	AT	2606.0	2610.0	Sell		75,427	857	LSE
05:09:22	2606.0	63	AT	2606.0	2610.0	Sell		75,416	856	LSE
05:09:22	2606.0	143	AT	2606.0	2610.0	Sell		75,353	855	LSE
05:08:34	2608.0	112	AT	2608.0	2610.0	Sell		75,210	854	LSE
05:07:54	2608.0	133	AT	2608.0	2610.0	Sell		75,098	853	LSE
05:07:39	2608.0	18	AT	2608.0	2610.0	Sell		74,965	852	LSE
05:07:39	2606.0	6	AT	2606.0	2610.0	Sell		74,947	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions