Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,614.00

-40.00

( -1.51% )

Updated: 10:00:41

Delayed by 15 minutes

Trade 801 - 751 (04:51-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:36	2612.0	26	AT	2612.0	2616.0	Sell		71,526	801	LSE
04:51:36	2612.0	118	AT	2612.0	2616.0	Sell		71,500	800	LSE
04:51:01	2614.0	164	AT	2614.0	2616.0	Sell		71,382	799	LSE
04:51:01	2614.0	73	AT	2614.0	2616.0	Sell		71,218	798	LSE
04:51:01	2614.0	27	AT	2614.0	2616.0	Sell		71,145	797	LSE
04:51:01	2614.0	100	AT	2614.0	2616.0	Sell		71,118	796	LSE
04:50:14	2616.0	121	AT	2616.0	2618.0	Sell		71,018	795	LSE
04:48:42	2612.0	124	O	2614.0	2618.0	Sell		70,897	794	LSE
04:48:42	2616.0	124	AT	2612.0	2616.0	Buy		70,773	793	LSE
04:48:42	2616.0	74	AT	2612.0	2616.0	Buy		70,649	792	LSE
04:48:42	2616.0	17	AT	2612.0	2616.0	Buy		70,575	791	LSE
04:48:42	2616.0	34	AT	2612.0	2616.0	Buy		70,558	790	LSE
04:48:34	2618.0	117	AT	2612.0	2618.0	Buy		70,524	789	LSE
04:48:34	2618.0	35	AT	2612.0	2618.0	Buy		70,407	788	LSE
04:48:34	2614.0	116	AT	2614.0	2618.0	Sell		70,372	787	LSE
04:47:40	2614.0	93	AT	2612.0	2614.0	Buy		70,256	786	LSE
04:47:40	2614.0	36	AT	2614.0	2618.0	Sell		70,163	785	LSE
04:47:40	2614.0	50	AT	2614.0	2618.0	Sell		70,127	784	LSE
04:47:40	2614.0	100	AT	2614.0	2618.0	Sell		70,077	783	LSE
04:47:14	2618.0	190	AT	2614.0	2618.0	Buy		69,977	782	LSE
04:47:14	2616.0	13	AT	2616.0	2618.0	Sell		69,787	781	LSE
04:47:14	2616.0	15	AT	2616.0	2618.0	Sell		69,774	780	LSE
04:46:57	2616.0	64	AT	2616.0	2618.0	Sell		69,759	779	LSE
04:46:56	2618.0	26	AT	2614.0	2618.0	Buy		69,695	778	LSE
04:46:56	2618.0	107	AT	2614.0	2618.0	Buy		69,669	777	LSE
04:46:55	2618.0	33	AT	2612.0	2618.0	Buy		69,562	776	LSE
04:46:55	2618.0	17	AT	2612.0	2618.0	Buy		69,529	775	LSE
04:46:55	2618.0	108	AT	2612.0	2618.0	Buy		69,512	774	LSE
04:46:55	2618.0	88	AT	2612.0	2618.0	Buy		69,404	773	LSE
04:46:49	2612.0	106	AT	2612.0	2616.0	Sell		69,316	772	LSE
04:46:49	2612.0	106	AT	2612.0	2616.0	Sell		69,210	771	LSE
04:46:49	2612.0	106	AT	2612.0	2616.0	Sell		69,104	770	LSE
04:45:32	2614.0	34	O	2610.0	2616.0	Buy		68,998	769	LSE
04:45:32	2612.0	34	O	2610.0	2616.0	Sell		68,964	768	LSE
04:45:32	2614.0	34	O	2610.0	2616.0	Buy		68,930	767	LSE
04:45:32	2612.0	34	O	2610.0	2616.0	Sell		68,896	766	LSE
04:44:55	2609.8	228	O	2608.0	2614.0	Sell		68,862	765	LSE
04:44:17	2610.0	31	AT	2606.0	2610.0	Buy		68,634	764	LSE
04:44:14	2608.0	124	AT	2606.0	2608.0	Buy		68,603	763	LSE
04:43:06	2606.0	34	AT	2604.0	2606.0	Buy		68,479	762	LSE
04:43:06	2606.0	60	AT	2604.0	2606.0	Buy		68,445	761	LSE
04:42:01	2604.0	114	AT	2604.0	2606.0	Sell		68,385	760	LSE
04:42:01	2606.0	114	AT	2602.0	2606.0	Buy		68,271	759	LSE
04:42:01	2606.0	90	AT	2602.0	2606.0	Buy		68,157	758	LSE
04:42:01	2604.0	162	AT	2602.0	2604.0	Buy		68,067	757	LSE
04:41:55	2604.0	24	AT	2600.0	2604.0	Buy		67,905	756	LSE
04:41:55	2604.0	90	AT	2600.0	2604.0	Buy		67,881	755	LSE
04:41:55	2604.0	37	AT	2600.0	2604.0	Buy		67,791	754	LSE
04:41:55	2604.0	106	AT	2600.0	2604.0	Buy		67,754	753	LSE
04:41:55	2604.0	23	AT	2600.0	2604.0	Buy		67,648	752	LSE
04:41:55	2602.0	24	AT	2598.0	2602.0	Buy		67,625	751	LSE

Iv Ust 7-10 Dst

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions