We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:00:53 | 2580.0 | 99041 | O | 2574.0 | 2578.0 | Buy | 248,205 | 1301 | LSE | |
07:00:03 | 2572.0 | 198 | AT | 2572.0 | 2582.0 | Sell | 149,164 | 1300 | LSE | |
07:00:03 | 2572.0 | 26 | AT | 2572.0 | 2582.0 | Sell | 148,966 | 1299 | LSE | |
07:00:03 | 2572.0 | 150 | AT | 2572.0 | 2582.0 | Sell | 148,940 | 1298 | LSE | |
07:00:03 | 2574.0 | 54 | AT | 2574.0 | 2582.0 | Sell | 148,790 | 1297 | LSE | |
07:00:03 | 2574.0 | 27 | AT | 2574.0 | 2582.0 | Sell | 148,736 | 1296 | LSE | |
07:00:03 | 2576.0 | 200 | AT | 2576.0 | 2582.0 | Sell | 148,709 | 1295 | LSE | |
07:00:03 | 2576.0 | 62 | AT | 2576.0 | 2582.0 | Sell | 148,509 | 1294 | LSE | |
07:00:03 | 2576.0 | 25 | AT | 2576.0 | 2582.0 | Sell | 148,447 | 1293 | LSE | |
07:00:03 | 2578.0 | 150 | AT | 2578.0 | 2582.0 | Sell | 148,422 | 1292 | LSE | |
07:00:02 | 2580.0 | 58 | AT | 2580.0 | 2582.0 | Sell | 148,272 | 1291 | LSE | |
07:00:02 | 2580.0 | 150 | AT | 2580.0 | 2582.0 | Sell | 148,214 | 1290 | LSE | |
07:00:02 | 2582.0 | 117 | AT | 2582.0 | 2584.0 | Sell | 148,064 | 1289 | LSE | |
06:58:29 | 2584.0 | 63 | AT | 2582.0 | 2584.0 | Buy | 147,947 | 1288 | LSE | |
06:58:29 | 2584.0 | 48 | AT | 2584.0 | 2586.0 | Sell | 147,884 | 1287 | LSE | |
06:52:02 | 2580.0 | 45 | O | 2578.0 | 2584.0 | Sell | 147,836 | 1286 | LSE | |
06:52:02 | 2580.0 | 138 | O | 2578.0 | 2584.0 | Sell | 147,791 | 1285 | LSE | |
06:52:01 | 2580.0 | 6 | AT | 2580.0 | 2584.0 | Sell | 147,653 | 1284 | LSE | |
06:52:01 | 2580.0 | 25 | AT | 2580.0 | 2584.0 | Sell | 147,647 | 1283 | LSE | |
06:52:01 | 2580.0 | 67 | AT | 2580.0 | 2584.0 | Sell | 147,622 | 1282 | LSE | |
06:51:58 | 2580.0 | 500 | O | 2580.0 | 2584.0 | Sell | 147,555 | 1281 | LSE | |
06:51:55 | 2580.0 | 115 | AT | 2580.0 | 2584.0 | Sell | 147,055 | 1280 | LSE | |
06:51:55 | 2580.0 | 8 | AT | 2580.0 | 2584.0 | Sell | 146,940 | 1279 | LSE | |
06:51:55 | 2580.0 | 28 | AT | 2580.0 | 2584.0 | Sell | 146,932 | 1278 | LSE | |
06:51:48 | 2580.0 | 45 | O | 2580.0 | 2586.0 | Sell | 146,904 | 1277 | LSE | |
06:51:47 | 2582.0 | 117 | AT | 2582.0 | 2588.0 | Sell | 146,859 | 1276 | LSE | |
06:51:47 | 2582.0 | 25 | AT | 2582.0 | 2588.0 | Sell | 146,742 | 1275 | LSE | |
06:51:47 | 2582.0 | 300 | AT | 2582.0 | 2588.0 | Sell | 146,717 | 1274 | LSE | |
06:51:40 | 2584.0 | 23 | AT | 2584.0 | 2588.0 | Sell | 146,417 | 1273 | LSE | |
06:51:40 | 2584.0 | 2 | AT | 2584.0 | 2588.0 | Sell | 146,394 | 1272 | LSE | |
06:51:40 | 2584.0 | 250 | O | 2584.0 | 2588.0 | Sell | 146,392 | 1271 | LSE | |
06:51:32 | 2586.0 | 57 | AT | 2586.0 | 2588.0 | Sell | 146,142 | 1270 | LSE | |
06:51:32 | 2584.0 | 77 | AT | 2584.0 | 2588.0 | Sell | 146,085 | 1269 | LSE | |
06:51:32 | 2584.0 | 200 | O | 2584.0 | 2588.0 | Sell | 146,008 | 1268 | LSE | |
06:51:23 | 2584.0 | 500 | O | 2582.0 | 2588.0 | Sell | 145,808 | 1267 | LSE | |
06:50:58 | 2586.0 | 4 | AT | 2586.0 | 2588.0 | Sell | 145,308 | 1266 | LSE | |
06:50:39 | 2584.0 | 84 | AT | 2582.0 | 2584.0 | Buy | 145,304 | 1265 | LSE | |
06:50:39 | 2584.0 | 166 | AT | 2582.0 | 2584.0 | Buy | 145,220 | 1264 | LSE | |
06:50:23 | 2584.0 | 23 | AT | 2584.0 | 2588.0 | Sell | 145,054 | 1263 | LSE | |
06:50:23 | 2584.0 | 8 | AT | 2584.0 | 2588.0 | Sell | 145,031 | 1262 | LSE | |
06:50:23 | 2584.0 | 92 | AT | 2584.0 | 2588.0 | Sell | 145,023 | 1261 | LSE | |
06:50:14 | 2586.0 | 1 | AT | 2586.0 | 2590.0 | Sell | 144,931 | 1260 | LSE | |
06:50:14 | 2588.0 | 57 | AT | 2586.0 | 2588.0 | Buy | 144,930 | 1259 | LSE | |
06:49:18 | 2588.0 | 2 | AT | 2588.0 | 2590.0 | Sell | 144,873 | 1258 | LSE | |
06:48:41 | 2588.0 | 98 | AT | 2588.0 | 2592.0 | Sell | 144,871 | 1257 | LSE | |
06:48:41 | 2588.0 | 26 | AT | 2588.0 | 2592.0 | Sell | 144,773 | 1256 | LSE | |
06:48:41 | 2588.0 | 58 | AT | 2588.0 | 2592.0 | Sell | 144,747 | 1255 | LSE | |
06:48:31 | 2590.0 | 11 | AT | 2590.0 | 2592.0 | Sell | 144,689 | 1254 | LSE | |
06:48:31 | 2590.0 | 13 | AT | 2590.0 | 2592.0 | Sell | 144,678 | 1253 | LSE | |
06:48:14 | 2588.0 | 222 | O | 2588.0 | 2592.0 | Sell | 144,665 | 1252 | LSE | |
06:47:49 | 2588.0 | 200 | O | 2586.0 | 2592.0 | Sell | 144,443 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions