Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:51-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:34	2616.0	63	AT	2612.0	2616.0	Buy		479,359	2251	LSE
09:51:34	2616.0	87	AT	2612.0	2616.0	Buy		479,296	2250	LSE
09:51:34	2614.0	3	AT	2612.0	2614.0	Buy		479,209	2249	LSE
09:51:32	2614.0	120	AT	2612.0	2614.0	Buy		479,206	2248	LSE
09:51:32	2614.0	44	AT	2612.0	2614.0	Buy		479,086	2247	LSE
09:51:32	2614.0	86	AT	2612.0	2614.0	Buy		479,042	2246	LSE
09:51:32	2614.0	100	AT	2612.0	2614.0	Buy		478,956	2245	LSE
09:51:32	2614.0	120	AT	2612.0	2614.0	Buy		478,856	2244	LSE
09:51:30	2614.0	96	AT	2612.0	2614.0	Buy		478,736	2243	LSE
09:50:14	2614.0	223	AT	2612.0	2614.0	Buy		478,640	2242	LSE
09:49:43	2614.0	96	AT	2612.0	2614.0	Buy		478,417	2241	LSE
09:49:34	2614.0	159	AT	2612.0	2614.0	Buy		478,321	2240	LSE
09:49:15	2614.0	14	AT	2612.0	2614.0	Buy		478,162	2239	LSE
09:48:46	2614.0	18	AT	2612.0	2614.0	Buy		478,148	2238	LSE
09:48:46	2614.0	109	AT	2612.0	2614.0	Buy		478,130	2237	LSE
09:48:43	2614.0	3	AT	2612.0	2614.0	Buy		478,021	2236	LSE
09:48:43	2614.0	93	AT	2612.0	2614.0	Buy		478,018	2235	LSE
09:48:40	2614.0	57	AT	2612.0	2614.0	Buy		477,925	2234	LSE
09:48:40	2614.0	101	AT	2612.0	2614.0	Buy		477,868	2233	LSE
09:48:40	2614.0	60	AT	2612.0	2614.0	Buy		477,767	2232	LSE
09:48:28	2612.0	244	O	2612.0	2614.0	Sell		477,707	2231	LSE
09:47:22	2612.0	47	AT	2610.0	2614.0			477,463	2230	LSE
09:47:22	2612.0	100	AT	2612.0	2614.0	Sell		477,416	2229	LSE
09:47:22	2612.0	199	AT	2612.0	2614.0	Sell		477,316	2228	LSE
09:47:22	2612.0	231	AT	2612.0	2614.0	Sell		477,117	2227	LSE
09:47:22	2612.0	47	AT	2612.0	2614.0	Sell		476,886	2226	LSE
09:47:15	2612.0	4	AT	2612.0	2614.0	Sell		476,839	2225	LSE
09:47:15	2612.0	278	AT	2612.0	2614.0	Sell		476,835	2224	LSE
09:42:05	2610.0	14	AT	2606.0	2610.0	Buy		476,557	2223	LSE
09:42:05	2608.0	23	AT	2608.0	2610.0	Sell		476,543	2222	LSE
09:42:01	2610.0	23	AT	2610.0	2612.0	Sell		476,520	2221	LSE
09:42:01	2612.0	95	AT	2612.0	2614.0	Sell		476,497	2220	LSE
09:42:01	2612.0	150	AT	2612.0	2614.0	Sell		476,402	2219	LSE
09:41:59	2612.0	309	AT	2612.0	2614.0	Sell		476,252	2218	LSE
09:41:58	2612.0	184	AT	2612.0	2614.0	Sell		475,943	2217	LSE
09:41:58	2612.0	184	AT	2612.0	2614.0	Sell		475,759	2216	LSE
09:41:58	2612.0	184	AT	2612.0	2614.0	Sell		475,575	2215	LSE
09:41:58	2612.0	184	AT	2612.0	2614.0	Sell		475,391	2214	LSE
09:41:58	2612.0	184	AT	2612.0	2614.0	Sell		475,207	2213	LSE
09:41:58	2612.0	184	AT	2612.0	2614.0	Sell		475,023	2212	LSE
09:41:58	2612.0	184	AT	2612.0	2614.0	Sell		474,839	2211	LSE
09:41:58	2612.0	184	AT	2612.0	2614.0	Sell		474,655	2210	LSE
09:41:58	2612.0	200	AT	2608.0	2612.0	Buy		474,471	2209	LSE
09:41:58	2612.0	24	AT	2608.0	2612.0	Buy		474,271	2208	LSE
09:41:55	2608.0	131	AT	2608.0	2610.0	Sell		474,247	2207	LSE
09:41:55	2608.0	82	AT	2608.0	2610.0	Sell		474,116	2206	LSE
09:41:55	2608.0	83	AT	2608.0	2610.0	Sell		474,034	2205	LSE
09:41:55	2608.0	25	AT	2608.0	2610.0	Sell		473,951	2204	LSE
09:41:55	2608.0	7	AT	2608.0	2610.0	Sell		473,926	2203	LSE
09:41:55	2610.0	99	AT	2610.0	2614.0	Sell		473,919	2202	LSE
09:41:55	2610.0	28	AT	2610.0	2614.0	Sell		473,820	2201	LSE

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions