Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,616.00

-38.00

( -1.43% )

Updated: 10:12:46

Delayed by 15 minutes

Trade 1101 - 1051 (05:59-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:59	2602.0	85	AT	2598.0	2602.0	Buy		112,219	1101	LSE
05:59:59	2602.0	23	AT	2598.0	2602.0	Buy		112,134	1100	LSE
05:59:59	2602.0	15	AT	2598.0	2602.0	Buy		112,111	1099	LSE
05:59:59	2602.0	12	AT	2598.0	2602.0	Buy		112,096	1098	LSE
05:59:59	2602.0	35	AT	2598.0	2602.0	Buy		112,084	1097	LSE
05:59:59	2602.0	19	AT	2598.0	2602.0	Buy		112,049	1096	LSE
05:59:59	2602.0	25	AT	2598.0	2602.0	Buy		112,030	1095	LSE
05:59:59	2602.0	89	AT	2598.0	2602.0	Buy		112,005	1094	LSE
05:59:59	2602.0	111	AT	2598.0	2602.0	Buy		111,916	1093	LSE
05:59:59	2602.0	90	AT	2598.0	2602.0	Buy		111,805	1092	LSE
05:59:59	2602.0	18	AT	2598.0	2602.0	Buy		111,715	1091	LSE
05:58:19	2598.0	80	AT	2596.0	2598.0	Buy		111,697	1090	LSE
05:58:19	2598.0	246	AT	2596.0	2598.0	Buy		111,617	1089	LSE
05:58:18	2598.0	126	AT	2598.0	2602.0	Sell		111,371	1088	LSE
05:58:18	2598.0	39	AT	2598.0	2602.0	Sell		111,245	1087	LSE
05:56:57	2599.2	500	O	2598.0	2602.0	Sell		111,206	1086	LSE
05:55:57	2598.0	160	AT	2598.0	2600.0	Sell		110,706	1085	LSE
05:55:57	2598.0	100	AT	2598.0	2600.0	Sell		110,546	1084	LSE
05:55:57	2598.0	141	AT	2598.0	2600.0	Sell		110,446	1083	LSE
05:55:57	2600.0	29	AT	2600.0	2602.0	Sell		110,305	1082	LSE
05:55:57	2600.0	24	AT	2600.0	2602.0	Sell		110,276	1081	LSE
05:55:57	2600.0	74	AT	2600.0	2602.0	Sell		110,252	1080	LSE
05:55:57	2600.0	27	AT	2600.0	2602.0	Sell		110,178	1079	LSE
05:54:18	2600.0	48	AT	2600.0	2602.0	Sell		110,151	1078	LSE
05:52:34	2590.992	8743	O	2598.0	2602.0	Sell		110,103	1077	LSE
05:52:17	2595.962	8732	O	2598.0	2602.0	Sell		101,360	1076	LSE
05:51:54	2600.0	144	AT	2598.0	2602.0			92,628	1075	LSE
05:51:51	2602.0	4	AT	2598.0	2602.0	Buy		92,484	1074	LSE
05:51:51	2602.0	91	AT	2598.0	2602.0	Buy		92,480	1073	LSE
05:51:33	2599.22	78	O	2598.0	2602.0	Sell		92,389	1072	LSE
05:51:15	2600.0	4	AT	2598.0	2600.0	Buy		92,311	1071	LSE
05:51:15	2600.0	11	AT	2598.0	2600.0	Buy		92,307	1070	LSE
05:50:57	2598.0	18	AT	2598.0	2600.0	Sell		92,296	1069	LSE
05:50:37	2600.0	62	AT	2596.0	2600.0	Buy		92,278	1068	LSE
05:50:37	2600.0	82	AT	2596.0	2600.0	Buy		92,216	1067	LSE
05:50:37	2600.0	98	AT	2596.0	2600.0	Buy		92,134	1066	LSE
05:50:36	2598.0	39	AT	2594.0	2598.0	Buy		92,036	1065	LSE
05:50:36	2598.0	10	AT	2594.0	2598.0	Buy		91,997	1064	LSE
05:50:36	2598.0	3	AT	2594.0	2598.0	Buy		91,987	1063	LSE
05:50:36	2598.0	20	AT	2594.0	2598.0	Buy		91,984	1062	LSE
05:50:36	2598.0	82	AT	2594.0	2598.0	Buy		91,964	1061	LSE
05:50:36	2598.0	10	AT	2594.0	2598.0	Buy		91,882	1060	LSE
05:50:36	2598.0	140	AT	2594.0	2598.0	Buy		91,872	1059	LSE
05:50:12	2596.0	25	AT	2596.0	2598.0	Sell		91,732	1058	LSE
05:50:12	2598.0	69	AT	2594.0	2598.0	Buy		91,707	1057	LSE
05:50:12	2598.0	53	AT	2594.0	2598.0	Buy		91,638	1056	LSE
05:50:12	2598.0	65	AT	2594.0	2598.0	Buy		91,585	1055	LSE
05:46:35	2596.0	35	AT	2596.0	2598.0	Sell		91,520	1054	LSE
05:46:35	2596.0	55	AT	2596.0	2598.0	Sell		91,485	1053	LSE
05:46:35	2596.0	69	AT	2596.0	2598.0	Sell		91,430	1052	LSE
05:46:09	2598.0	98	AT	2598.0	2600.0	Sell		91,361	1051	LSE

Uk Select Trust

Cqs New City High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions