We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:37:00 | 2584.0 | 150 | AT | 2584.0 | 2586.0 | Sell | 311,286 | 1401 | LSE | |
07:37:00 | 2584.0 | 34 | AT | 2584.0 | 2586.0 | Sell | 311,136 | 1400 | LSE | |
07:37:00 | 2584.0 | 73 | AT | 2584.0 | 2586.0 | Sell | 311,102 | 1399 | LSE | |
07:37:00 | 2584.0 | 147 | AT | 2584.0 | 2586.0 | Sell | 311,029 | 1398 | LSE | |
07:35:42 | 2588.0 | 60 | AT | 2584.0 | 2588.0 | Buy | 310,882 | 1397 | LSE | |
07:35:42 | 2588.0 | 27 | AT | 2584.0 | 2588.0 | Buy | 310,822 | 1396 | LSE | |
07:35:42 | 2588.0 | 77 | AT | 2584.0 | 2588.0 | Buy | 310,795 | 1395 | LSE | |
07:35:42 | 2588.0 | 50 | AT | 2584.0 | 2588.0 | Buy | 310,718 | 1394 | LSE | |
07:35:30 | 2588.0 | 40 | AT | 2584.0 | 2588.0 | Buy | 310,668 | 1393 | LSE | |
07:35:30 | 2588.0 | 19 | AT | 2584.0 | 2588.0 | Buy | 310,628 | 1392 | LSE | |
07:34:47 | 2586.0 | 28 | AT | 2586.0 | 2588.0 | Sell | 310,609 | 1391 | LSE | |
07:34:47 | 2586.0 | 185 | AT | 2586.0 | 2588.0 | Sell | 310,581 | 1390 | LSE | |
07:34:47 | 2586.0 | 15 | AT | 2586.0 | 2588.0 | Sell | 310,396 | 1389 | LSE | |
07:30:14 | 2582.0 | 107 | AT | 2580.0 | 2582.0 | Buy | 310,381 | 1388 | LSE | |
07:28:39 | 2580.0 | 117 | O | 2578.0 | 2582.0 | 310,274 | 1387 | LSE | ||
07:28:34 | 2580.0 | 64 | AT | 2578.0 | 2580.0 | Buy | 310,157 | 1386 | LSE | |
07:28:34 | 2580.0 | 133 | AT | 2578.0 | 2580.0 | Buy | 310,093 | 1385 | LSE | |
07:28:34 | 2580.0 | 113 | AT | 2578.0 | 2580.0 | Buy | 309,960 | 1384 | LSE | |
07:26:45 | 2578.032 | 192 | O | 2576.0 | 2580.0 | Buy | 309,847 | 1383 | LSE | |
07:25:14 | 2578.0 | 3 | AT | 2576.0 | 2578.0 | Buy | 309,655 | 1382 | LSE | |
07:24:00 | 2578.0 | 5 | AT | 2578.0 | 2580.0 | Sell | 309,652 | 1381 | LSE | |
07:24:00 | 2578.0 | 100 | AT | 2578.0 | 2580.0 | Sell | 309,647 | 1380 | LSE | |
07:24:00 | 2578.0 | 29 | AT | 2578.0 | 2580.0 | Sell | 309,547 | 1379 | LSE | |
07:23:43 | 2578.0 | 105 | O | 2578.0 | 2582.0 | Sell | 309,518 | 1378 | LSE | |
07:23:38 | 2580.0 | 68 | AT | 2576.0 | 2580.0 | Buy | 309,413 | 1377 | LSE | |
07:23:38 | 2580.0 | 28 | AT | 2576.0 | 2580.0 | Buy | 309,345 | 1376 | LSE | |
07:23:38 | 2580.0 | 1 | AT | 2576.0 | 2580.0 | Buy | 309,317 | 1375 | LSE | |
07:23:05 | 2576.0 | 87 | AT | 2576.0 | 2580.0 | Sell | 309,316 | 1374 | LSE | |
07:23:05 | 2576.0 | 28 | AT | 2576.0 | 2580.0 | Sell | 309,229 | 1373 | LSE | |
07:23:05 | 2578.0 | 113 | AT | 2578.0 | 2582.0 | Sell | 309,201 | 1372 | LSE | |
07:23:05 | 2578.0 | 2 | AT | 2578.0 | 2582.0 | Sell | 309,088 | 1371 | LSE | |
07:23:05 | 2578.0 | 100 | AT | 2578.0 | 2582.0 | Sell | 309,086 | 1370 | LSE | |
07:22:54 | 2578.018 | 2 | O | 2578.0 | 2582.0 | Sell | 308,986 | 1369 | LSE | |
07:22:48 | 2580.0 | 36 | AT | 2580.0 | 2582.0 | Sell | 308,984 | 1368 | LSE | |
07:21:00 | 2580.0 | 31 | AT | 2580.0 | 2584.0 | Sell | 308,948 | 1367 | LSE | |
07:21:00 | 2580.0 | 38 | AT | 2580.0 | 2584.0 | Sell | 308,917 | 1366 | LSE | |
07:20:16 | 2580.0 | 63 | AT | 2576.0 | 2580.0 | Buy | 308,879 | 1365 | LSE | |
07:20:08 | 2578.0 | 69 | AT | 2574.0 | 2578.0 | Buy | 308,816 | 1364 | LSE | |
07:20:08 | 2578.0 | 16 | AT | 2574.0 | 2578.0 | Buy | 308,747 | 1363 | LSE | |
07:20:08 | 2578.0 | 40 | AT | 2574.0 | 2578.0 | Buy | 308,731 | 1362 | LSE | |
07:20:08 | 2578.0 | 66 | AT | 2574.0 | 2578.0 | Buy | 308,691 | 1361 | LSE | |
07:19:56 | 2576.0 | 98 | AT | 2574.0 | 2576.0 | Buy | 308,625 | 1360 | LSE | |
07:19:56 | 2576.0 | 96 | AT | 2574.0 | 2576.0 | Buy | 308,527 | 1359 | LSE | |
07:19:56 | 2576.0 | 102 | AT | 2574.0 | 2576.0 | Buy | 308,431 | 1358 | LSE | |
07:19:56 | 2576.0 | 37 | AT | 2574.0 | 2576.0 | Buy | 308,329 | 1357 | LSE | |
07:19:56 | 2576.0 | 100 | AT | 2574.0 | 2576.0 | Buy | 308,292 | 1356 | LSE | |
07:18:44 | 2576.0 | 94 | O | 2574.0 | 2576.0 | Buy | 308,192 | 1355 | LSE | |
07:17:52 | 2576.0 | 16 | AT | 2572.0 | 2576.0 | Buy | 308,098 | 1354 | LSE | |
07:17:52 | 2574.0 | 56 | AT | 2574.0 | 2578.0 | Sell | 308,082 | 1353 | LSE | |
07:17:52 | 2574.0 | 72 | AT | 2574.0 | 2578.0 | Sell | 308,026 | 1352 | LSE | |
07:17:52 | 2576.0 | 54 | AT | 2576.0 | 2580.0 | Sell | 307,954 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions