Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,608.00

-46.00

( -1.73% )

Updated: 10:13:12

Delayed by 15 minutes

Trade 551 - 501 (03:51-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:27	2616.0	39	AT	2616.0	2620.0	Sell		55,957	551	LSE
03:51:27	2616.0	103	AT	2616.0	2620.0	Sell		55,918	550	LSE
03:49:35	2616.0	79	AT	2614.0	2616.0	Buy		55,815	549	LSE
03:49:11	2614.0	36	AT	2614.0	2616.0	Sell		55,736	548	LSE
03:49:11	2614.0	5	AT	2614.0	2616.0	Sell		55,700	547	LSE
03:49:11	2614.0	87	AT	2614.0	2616.0	Sell		55,695	546	LSE
03:48:23	2612.0	26	AT	2612.0	2618.0	Sell		55,608	545	LSE
03:48:23	2612.0	16	AT	2612.0	2618.0	Sell		55,582	544	LSE
03:48:23	2614.0	82	AT	2612.0	2614.0	Buy		55,566	543	LSE
03:48:23	2614.0	49	AT	2614.0	2618.0	Sell		55,484	542	LSE
03:48:17	2618.0	23	AT	2614.0	2618.0	Buy		55,435	541	LSE
03:48:17	2618.0	120	AT	2614.0	2618.0	Buy		55,412	540	LSE
03:48:17	2616.0	110	AT	2612.0	2616.0	Buy		55,292	539	LSE
03:48:03	2614.0	39	AT	2614.0	2622.0	Sell		55,182	538	LSE
03:48:03	2614.0	70	AT	2614.0	2622.0	Sell		55,143	537	LSE
03:48:03	2614.0	87	AT	2614.0	2622.0	Sell		55,073	536	LSE
03:48:03	2614.0	159	AT	2614.0	2622.0	Sell		54,986	535	LSE
03:47:45	2620.0	16	AT	2614.0	2620.0	Buy		54,827	534	LSE
03:47:45	2620.0	62	AT	2614.0	2620.0	Buy		54,811	533	LSE
03:46:31	2613.8	500	O	2612.0	2618.0	Sell		54,749	532	LSE
03:46:21	2612.0	83	AT	2612.0	2616.0	Sell		54,249	531	LSE
03:46:21	2612.0	83	AT	2612.0	2618.0	Sell		54,166	530	LSE
03:46:17	2614.0	102	AT	2610.0	2614.0	Buy		54,083	529	LSE
03:46:14	2610.0	78	AT	2610.0	2616.0	Sell		53,981	528	LSE
03:46:14	2614.0	50	AT	2608.0	2614.0	Buy		53,903	527	LSE
03:46:14	2614.0	1	AT	2608.0	2614.0	Buy		53,853	526	LSE
03:46:14	2614.0	10	AT	2608.0	2614.0	Buy		53,852	525	LSE
03:46:14	2614.0	92	AT	2608.0	2614.0	Buy		53,842	524	LSE
03:45:59	2614.0	25	AT	2608.0	2614.0	Buy		53,750	523	LSE
03:45:59	2614.0	152	AT	2608.0	2614.0	Buy		53,725	522	LSE
03:45:59	2614.0	77	AT	2608.0	2614.0	Buy		53,573	521	LSE
03:45:09	2608.0	5000	O	2608.0	2614.0	Sell		53,496	520	LSE
03:44:54	2608.0	6	AT	2608.0	2614.0	Sell		48,496	519	LSE
03:44:54	2610.0	71	AT	2610.0	2612.0	Sell		48,490	518	LSE
03:44:54	2610.0	14	AT	2610.0	2612.0	Sell		48,419	517	LSE
03:44:53	2612.0	3	AT	2606.0	2612.0	Buy		48,405	516	LSE
03:44:53	2612.0	12	AT	2606.0	2612.0	Buy		48,402	515	LSE
03:44:53	2606.0	15	AT	2606.0	2614.0	Sell		48,390	514	LSE
03:44:53	2606.0	10	AT	2606.0	2614.0	Sell		48,375	513	LSE
03:44:53	2608.0	86	AT	2608.0	2614.0	Sell		48,365	512	LSE
03:44:53	2608.0	35	AT	2608.0	2614.0	Sell		48,279	511	LSE
03:44:53	2612.0	23	AT	2606.0	2612.0	Buy		48,244	510	LSE
03:44:53	2612.0	89	AT	2606.0	2612.0	Buy		48,221	509	LSE
03:44:53	2612.0	3	AT	2606.0	2612.0	Buy		48,132	508	LSE
03:44:53	2608.0	66	AT	2606.0	2608.0	Buy		48,129	507	LSE
03:44:53	2608.0	36	AT	2606.0	2608.0	Buy		48,063	506	LSE
03:44:53	2608.0	85	AT	2608.0	2612.0	Sell		48,027	505	LSE
03:44:30	2608.0	36	AT	2608.0	2612.0	Sell		47,942	504	LSE
03:44:30	2612.0	90	AT	2606.0	2612.0	Buy		47,906	503	LSE
03:44:30	2612.0	87	AT	2606.0	2612.0	Buy		47,816	502	LSE
03:44:30	2612.0	47	AT	2606.0	2612.0	Buy		47,729	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions