We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:46:09 | 2598.0 | 98 | AT | 2598.0 | 2600.0 | Sell | 91,361 | 1051 | LSE | |
05:45:16 | 2600.0 | 1 | AT | 2598.0 | 2600.0 | Buy | 91,263 | 1050 | LSE | |
05:45:01 | 2598.0 | 1 | AT | 2594.0 | 2598.0 | Buy | 91,262 | 1049 | LSE | |
05:45:01 | 2598.0 | 95 | AT | 2594.0 | 2598.0 | Buy | 91,261 | 1048 | LSE | |
05:45:01 | 2596.0 | 3 | AT | 2592.0 | 2596.0 | Buy | 91,166 | 1047 | LSE | |
05:45:01 | 2596.0 | 25 | AT | 2592.0 | 2596.0 | Buy | 91,163 | 1046 | LSE | |
05:45:01 | 2596.0 | 100 | AT | 2592.0 | 2596.0 | Buy | 91,138 | 1045 | LSE | |
05:45:01 | 2596.0 | 79 | AT | 2592.0 | 2596.0 | Buy | 91,038 | 1044 | LSE | |
05:43:46 | 2592.0 | 23 | AT | 2592.0 | 2598.0 | Sell | 90,959 | 1043 | LSE | |
05:43:46 | 2594.0 | 148 | AT | 2594.0 | 2598.0 | Sell | 90,936 | 1042 | LSE | |
05:43:46 | 2594.0 | 52 | AT | 2594.0 | 2598.0 | Sell | 90,788 | 1041 | LSE | |
05:43:46 | 2596.0 | 34 | AT | 2596.0 | 2600.0 | Sell | 90,736 | 1040 | LSE | |
05:43:46 | 2596.0 | 55 | AT | 2596.0 | 2600.0 | Sell | 90,702 | 1039 | LSE | |
05:43:46 | 2598.0 | 103 | AT | 2598.0 | 2600.0 | Sell | 90,647 | 1038 | LSE | |
05:43:46 | 2598.0 | 24 | AT | 2598.0 | 2600.0 | Sell | 90,544 | 1037 | LSE | |
05:41:02 | 2600.796 | 383 | O | 2598.0 | 2602.0 | Buy | 90,520 | 1036 | LSE | |
05:40:35 | 2598.0 | 45 | AT | 2598.0 | 2602.0 | Sell | 90,137 | 1035 | LSE | |
05:40:35 | 2600.0 | 92 | AT | 2600.0 | 2604.0 | Sell | 90,092 | 1034 | LSE | |
05:40:35 | 2602.0 | 18 | AT | 2602.0 | 2604.0 | Sell | 90,000 | 1033 | LSE | |
05:37:12 | 2602.0 | 15 | AT | 2602.0 | 2604.0 | Sell | 89,982 | 1032 | LSE | |
05:37:12 | 2602.0 | 100 | AT | 2602.0 | 2604.0 | Sell | 89,967 | 1031 | LSE | |
05:36:56 | 2602.0 | 78 | AT | 2602.0 | 2604.0 | Sell | 89,867 | 1030 | LSE | |
05:36:36 | 2600.0 | 3 | O | 2600.0 | 2604.0 | Sell | 89,789 | 1029 | LSE | |
05:36:36 | 2600.0 | 4 | O | 2600.0 | 2604.0 | Sell | 89,786 | 1028 | LSE | |
05:36:35 | 2600.0 | 3 | O | 2600.0 | 2604.0 | Sell | 89,782 | 1027 | LSE | |
05:36:35 | 2600.0 | 3 | O | 2600.0 | 2604.0 | Sell | 89,779 | 1026 | LSE | |
05:36:35 | 2600.0 | 4 | O | 2600.0 | 2604.0 | Sell | 89,776 | 1025 | LSE | |
05:36:34 | 2600.0 | 6 | O | 2600.0 | 2604.0 | Sell | 89,772 | 1024 | LSE | |
05:36:34 | 2600.0 | 3 | O | 2600.0 | 2604.0 | Sell | 89,766 | 1023 | LSE | |
05:36:34 | 2600.0 | 3 | O | 2600.0 | 2604.0 | Sell | 89,763 | 1022 | LSE | |
05:36:33 | 2600.0 | 4 | O | 2600.0 | 2604.0 | Sell | 89,760 | 1021 | LSE | |
05:36:33 | 2600.0 | 4 | O | 2600.0 | 2604.0 | Sell | 89,756 | 1020 | LSE | |
05:36:33 | 2600.0 | 4 | O | 2600.0 | 2604.0 | Sell | 89,752 | 1019 | LSE | |
05:36:33 | 2600.0 | 4 | O | 2600.0 | 2604.0 | Sell | 89,748 | 1018 | LSE | |
05:36:33 | 2600.0 | 4 | O | 2600.0 | 2604.0 | Sell | 89,744 | 1017 | LSE | |
05:36:33 | 2600.0 | 4 | O | 2600.0 | 2604.0 | Sell | 89,740 | 1016 | LSE | |
05:36:33 | 2600.0 | 4 | O | 2600.0 | 2604.0 | Sell | 89,736 | 1015 | LSE | |
05:36:33 | 2600.0 | 4 | O | 2600.0 | 2604.0 | Sell | 89,732 | 1014 | LSE | |
05:36:14 | 2602.0 | 85 | AT | 2602.0 | 2606.0 | Sell | 89,728 | 1013 | LSE | |
05:36:14 | 2604.0 | 131 | AT | 2602.0 | 2604.0 | Buy | 89,643 | 1012 | LSE | |
05:36:14 | 2604.0 | 64 | AT | 2602.0 | 2604.0 | Buy | 89,512 | 1011 | LSE | |
05:36:14 | 2604.0 | 77 | AT | 2602.0 | 2604.0 | Buy | 89,448 | 1010 | LSE | |
05:35:04 | 2602.0 | 50 | O | 2600.0 | 2604.0 | 89,371 | 1009 | LSE | ||
05:35:04 | 2602.0 | 50 | O | 2600.0 | 2604.0 | 89,321 | 1008 | LSE | ||
05:35:04 | 2602.0 | 111 | AT | 2600.0 | 2604.0 | 89,271 | 1007 | LSE | ||
05:34:03 | 2602.0 | 96 | AT | 2602.0 | 2604.0 | Sell | 89,160 | 1006 | LSE | |
05:34:03 | 2602.0 | 55 | AT | 2602.0 | 2604.0 | Sell | 89,064 | 1005 | LSE | |
05:32:23 | 2604.0 | 23 | AT | 2600.0 | 2604.0 | Buy | 89,009 | 1004 | LSE | |
05:32:23 | 2602.0 | 12 | AT | 2600.0 | 2602.0 | Buy | 88,986 | 1003 | LSE | |
05:32:23 | 2602.0 | 44 | AT | 2600.0 | 2602.0 | Buy | 88,974 | 1002 | LSE | |
05:32:23 | 2602.0 | 125 | AT | 2598.0 | 2602.0 | Buy | 88,930 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions