Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,612.00

-42.00

( -1.58% )

Updated: 10:18:49

Delayed by 15 minutes

Trade 601 - 551 (04:01-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:07	2612.0	141	AT	2612.0	2618.0	Sell		59,090	601	LSE
03:58:30	2614.0	39	AT	2612.0	2614.0	Buy		58,949	600	LSE
03:58:30	2614.0	13	AT	2612.0	2614.0	Buy		58,910	599	LSE
03:58:30	2614.0	10	AT	2610.0	2614.0	Buy		58,897	598	LSE
03:58:30	2614.0	24	AT	2610.0	2614.0	Buy		58,887	597	LSE
03:58:30	2614.0	42	AT	2610.0	2614.0	Buy		58,863	596	LSE
03:58:30	2614.0	21	AT	2610.0	2614.0	Buy		58,821	595	LSE
03:58:29	2614.0	43	AT	2610.0	2614.0	Buy		58,800	594	LSE
03:58:29	2614.0	15	AT	2610.0	2614.0	Buy		58,757	593	LSE
03:58:29	2614.0	78	AT	2610.0	2614.0	Buy		58,742	592	LSE
03:58:29	2614.0	112	AT	2610.0	2614.0	Buy		58,664	591	LSE
03:58:29	2614.0	44	AT	2610.0	2614.0	Buy		58,552	590	LSE
03:57:48	2609.8	380	O	2610.0	2614.0	Sell		58,508	589	LSE
03:57:39	2612.0	145	AT	2612.0	2616.0	Sell		58,128	588	LSE
03:57:39	2612.0	105	AT	2612.0	2616.0	Sell		57,983	587	LSE
03:57:26	2614.0	139	AT	2614.0	2618.0	Sell		57,878	586	LSE
03:57:26	2614.0	12	AT	2614.0	2618.0	Sell		57,739	585	LSE
03:57:17	2612.0	74	AT	2612.0	2618.0	Sell		57,727	584	LSE
03:57:17	2612.0	4	AT	2612.0	2618.0	Sell		57,653	583	LSE
03:55:29	2614.0	40	AT	2612.0	2614.0	Buy		57,649	582	LSE
03:55:29	2614.0	26	AT	2612.0	2614.0	Buy		57,609	581	LSE
03:55:29	2612.0	52	AT	2612.0	2618.0	Sell		57,583	580	LSE
03:55:29	2614.0	1	AT	2612.0	2614.0	Buy		57,531	579	LSE
03:55:29	2614.0	39	AT	2612.0	2614.0	Buy		57,530	578	LSE
03:55:24	2612.0	6	AT	2610.0	2612.0	Buy		57,491	577	LSE
03:55:24	2612.0	3	AT	2610.0	2612.0	Buy		57,485	576	LSE
03:55:24	2612.0	29	AT	2608.0	2612.0	Buy		57,482	575	LSE
03:55:15	2612.0	34	AT	2608.0	2612.0	Buy		57,453	574	LSE
03:55:14	2612.0	50	AT	2608.0	2612.0	Buy		57,419	573	LSE
03:55:14	2612.0	11	AT	2608.0	2612.0	Buy		57,369	572	LSE
03:54:48	2612.0	41	AT	2608.0	2612.0	Buy		57,358	571	LSE
03:54:48	2612.0	15	AT	2608.0	2612.0	Buy		57,317	570	LSE
03:53:50	2612.0	22	AT	2608.0	2612.0	Buy		57,302	569	LSE
03:53:50	2612.0	80	AT	2608.0	2612.0	Buy		57,280	568	LSE
03:53:50	2612.0	110	AT	2608.0	2612.0	Buy		57,200	567	LSE
03:53:50	2612.0	39	AT	2608.0	2612.0	Buy		57,090	566	LSE
03:53:19	2608.0	44	AT	2608.0	2614.0	Sell		57,051	565	LSE
03:53:19	2608.0	145	AT	2608.0	2614.0	Sell		57,007	564	LSE
03:53:19	2608.0	79	AT	2608.0	2614.0	Sell		56,862	563	LSE
03:53:18	2612.0	125	AT	2612.0	2618.0	Sell		56,783	562	LSE
03:53:18	2612.0	114	AT	2612.0	2618.0	Sell		56,658	561	LSE
03:53:18	2612.0	17	AT	2612.0	2618.0	Sell		56,544	560	LSE
03:51:42	2612.0	133	O	2608.0	2618.0	Sell		56,527	559	LSE
03:51:41	2612.0	42	AT	2612.0	2618.0	Sell		56,394	558	LSE
03:51:41	2612.0	98	AT	2612.0	2618.0	Sell		56,352	557	LSE
03:51:41	2614.0	37	AT	2614.0	2620.0	Sell		56,254	556	LSE
03:51:41	2614.0	14	AT	2614.0	2620.0	Sell		56,217	555	LSE
03:51:41	2614.0	100	AT	2614.0	2620.0	Sell		56,203	554	LSE
03:51:41	2614.0	39	AT	2614.0	2620.0	Sell		56,103	553	LSE
03:51:41	2614.0	107	AT	2614.0	2620.0	Sell		56,064	552	LSE
03:51:27	2616.0	39	AT	2616.0	2620.0	Sell		55,957	551	LSE

Ace Global Business Acqu...

Revolution Bars

NLBNPIT1Z299 20991231 0....

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions