We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:34:46 | 2592.0 | 85 | AT | 2588.0 | 2592.0 | Buy | 133,555 | 1201 | LSE | |
06:34:43 | 2592.0 | 61 | AT | 2592.0 | 2594.0 | Sell | 133,470 | 1200 | LSE | |
06:34:43 | 2592.0 | 53 | AT | 2592.0 | 2596.0 | Sell | 133,409 | 1199 | LSE | |
06:34:43 | 2592.0 | 98 | AT | 2592.0 | 2596.0 | Sell | 133,356 | 1198 | LSE | |
06:34:43 | 2592.0 | 105 | AT | 2592.0 | 2596.0 | Sell | 133,258 | 1197 | LSE | |
06:34:43 | 2594.0 | 148 | AT | 2594.0 | 2596.0 | Sell | 133,153 | 1196 | LSE | |
06:34:43 | 2594.0 | 53 | AT | 2594.0 | 2596.0 | Sell | 133,005 | 1195 | LSE | |
06:34:43 | 2596.0 | 20 | AT | 2596.0 | 2598.0 | Sell | 132,952 | 1194 | LSE | |
06:34:43 | 2596.0 | 100 | AT | 2596.0 | 2598.0 | Sell | 132,932 | 1193 | LSE | |
06:29:58 | 2598.0 | 11013 | O | 2596.0 | 2598.0 | Buy | 132,832 | 1192 | LSE | |
06:29:41 | 2598.0 | 4 | O | 2594.0 | 2598.0 | Buy | 121,819 | 1191 | LSE | |
06:29:40 | 2596.0 | 1 | AT | 2596.0 | 2598.0 | Sell | 121,815 | 1190 | LSE | |
06:29:40 | 2596.0 | 108 | AT | 2596.0 | 2598.0 | Sell | 121,814 | 1189 | LSE | |
06:29:40 | 2596.0 | 76 | AT | 2596.0 | 2598.0 | Sell | 121,706 | 1188 | LSE | |
06:26:41 | 2598.0 | 6 | AT | 2598.0 | 2600.0 | Sell | 121,630 | 1187 | LSE | |
06:26:41 | 2598.0 | 8 | AT | 2598.0 | 2600.0 | Sell | 121,624 | 1186 | LSE | |
06:26:41 | 2598.0 | 104 | AT | 2598.0 | 2600.0 | Sell | 121,616 | 1185 | LSE | |
06:26:41 | 2598.0 | 60 | AT | 2598.0 | 2600.0 | Sell | 121,512 | 1184 | LSE | |
06:26:41 | 2598.0 | 210 | AT | 2598.0 | 2600.0 | Sell | 121,452 | 1183 | LSE | |
06:26:41 | 2598.0 | 22 | AT | 2598.0 | 2600.0 | Sell | 121,242 | 1182 | LSE | |
06:26:41 | 2598.0 | 80 | AT | 2598.0 | 2600.0 | Sell | 121,220 | 1181 | LSE | |
06:26:41 | 2598.0 | 2 | AT | 2598.0 | 2600.0 | Sell | 121,140 | 1180 | LSE | |
06:26:30 | 2600.0 | 12 | AT | 2598.0 | 2600.0 | Buy | 121,138 | 1179 | LSE | |
06:26:27 | 2600.0 | 226 | AT | 2598.0 | 2600.0 | Buy | 121,126 | 1178 | LSE | |
06:26:04 | 2600.0 | 92 | AT | 2598.0 | 2602.0 | 120,900 | 1177 | LSE | ||
06:26:04 | 2600.0 | 134 | AT | 2598.0 | 2600.0 | Buy | 120,808 | 1176 | LSE | |
06:26:04 | 2600.0 | 92 | AT | 2598.0 | 2600.0 | Buy | 120,674 | 1175 | LSE | |
06:26:04 | 2600.0 | 226 | AT | 2598.0 | 2600.0 | Buy | 120,582 | 1174 | LSE | |
06:26:04 | 2600.0 | 134 | AT | 2598.0 | 2602.0 | 120,356 | 1173 | LSE | ||
06:26:04 | 2600.0 | 92 | AT | 2598.0 | 2600.0 | Buy | 120,222 | 1172 | LSE | |
06:26:04 | 2600.0 | 134 | AT | 2598.0 | 2600.0 | Buy | 120,130 | 1171 | LSE | |
06:25:50 | 2600.0 | 226 | AT | 2598.0 | 2600.0 | Buy | 119,996 | 1170 | LSE | |
06:25:50 | 2600.0 | 226 | AT | 2598.0 | 2600.0 | Buy | 119,770 | 1169 | LSE | |
06:25:49 | 2600.0 | 226 | AT | 2598.0 | 2600.0 | Buy | 119,544 | 1168 | LSE | |
06:25:48 | 2600.0 | 158 | AT | 2598.0 | 2600.0 | Buy | 119,318 | 1167 | LSE | |
06:25:48 | 2600.0 | 78 | AT | 2598.0 | 2600.0 | Buy | 119,160 | 1166 | LSE | |
06:25:48 | 2600.0 | 107 | AT | 2598.0 | 2600.0 | Buy | 119,082 | 1165 | LSE | |
06:25:48 | 2600.0 | 343 | AT | 2598.0 | 2600.0 | Buy | 118,975 | 1164 | LSE | |
06:25:48 | 2600.0 | 43 | AT | 2598.0 | 2600.0 | Buy | 118,632 | 1163 | LSE | |
06:25:48 | 2600.0 | 300 | AT | 2598.0 | 2600.0 | Buy | 118,589 | 1162 | LSE | |
06:25:48 | 2600.0 | 343 | AT | 2598.0 | 2600.0 | Buy | 118,289 | 1161 | LSE | |
06:25:48 | 2600.0 | 343 | AT | 2598.0 | 2600.0 | Buy | 117,946 | 1160 | LSE | |
06:25:48 | 2600.0 | 160 | AT | 2600.0 | 2604.0 | Sell | 117,603 | 1159 | LSE | |
06:25:48 | 2600.0 | 122 | AT | 2600.0 | 2604.0 | Sell | 117,443 | 1158 | LSE | |
06:25:48 | 2602.0 | 112 | AT | 2602.0 | 2604.0 | Sell | 117,321 | 1157 | LSE | |
06:25:48 | 2602.0 | 122 | AT | 2602.0 | 2604.0 | Sell | 117,209 | 1156 | LSE | |
06:24:35 | 2602.0 | 102 | O | 2602.0 | 2604.0 | Sell | 117,087 | 1155 | LSE | |
06:24:07 | 2602.0 | 22 | AT | 2600.0 | 2602.0 | Buy | 116,985 | 1154 | LSE | |
06:24:07 | 2602.0 | 25 | AT | 2600.0 | 2602.0 | Buy | 116,963 | 1153 | LSE | |
06:24:07 | 2602.0 | 63 | AT | 2600.0 | 2602.0 | Buy | 116,938 | 1152 | LSE | |
06:22:37 | 2600.0 | 120 | AT | 2600.0 | 2602.0 | Sell | 116,875 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions