Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (10:10-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:53	2610.0	36	AT	2608.0	2610.0	Buy		580,495	2601	LSE
10:10:52	2610.0	342	AT	2608.0	2610.0	Buy		580,459	2600	LSE
10:10:51	2610.0	301	AT	2608.0	2610.0	Buy		580,117	2599	LSE
10:10:51	2610.0	279	AT	2608.0	2610.0	Buy		579,816	2598	LSE
10:10:50	2610.0	265	AT	2608.0	2610.0	Buy		579,537	2597	LSE
10:10:50	2610.0	266	AT	2608.0	2610.0	Buy		579,272	2596	LSE
10:10:49	2610.0	343	AT	2608.0	2610.0	Buy		579,006	2595	LSE
10:10:48	2610.0	95	AT	2608.0	2610.0	Buy		578,663	2594	LSE
10:10:48	2610.0	49	AT	2608.0	2610.0	Buy		578,568	2593	LSE
10:10:48	2610.0	253	AT	2608.0	2610.0	Buy		578,519	2592	LSE
10:10:43	2610.0	76	AT	2608.0	2610.0	Buy		578,266	2591	LSE
10:10:43	2610.0	393	AT	2608.0	2610.0	Buy		578,190	2590	LSE
10:10:43	2610.0	96	AT	2608.0	2610.0	Buy		577,797	2589	LSE
10:10:43	2610.0	75	AT	2608.0	2610.0	Buy		577,701	2588	LSE
10:10:43	2610.0	94	AT	2608.0	2610.0	Buy		577,626	2587	LSE
10:10:43	2610.0	98	AT	2608.0	2610.0	Buy		577,532	2586	LSE
10:10:43	2610.0	25	AT	2608.0	2610.0	Buy		577,434	2585	LSE
10:10:43	2610.0	36	AT	2608.0	2610.0	Buy		577,409	2584	LSE
10:10:43	2610.0	81	AT	2608.0	2610.0	Buy		577,373	2583	LSE
10:10:43	2610.0	177	AT	2608.0	2610.0	Buy		577,292	2582	LSE
10:10:43	2610.0	83	AT	2608.0	2610.0	Buy		577,115	2581	LSE
10:10:43	2610.0	109	AT	2608.0	2610.0	Buy		577,032	2580	LSE
10:10:43	2610.0	303	AT	2608.0	2610.0	Buy		576,923	2579	LSE
10:10:43	2610.0	243	AT	2608.0	2610.0	Buy		576,620	2578	LSE
10:10:43	2610.0	96	AT	2608.0	2610.0	Buy		576,377	2577	LSE
10:10:43	2610.0	82	AT	2608.0	2610.0	Buy		576,281	2576	LSE
10:10:43	2610.0	105	AT	2608.0	2610.0	Buy		576,199	2575	LSE
10:10:43	2610.0	109	AT	2608.0	2610.0	Buy		576,094	2574	LSE
10:10:43	2610.0	108	AT	2608.0	2610.0	Buy		575,985	2573	LSE
10:10:43	2610.0	122	AT	2608.0	2610.0	Buy		575,877	2572	LSE
10:10:43	2610.0	500	AT	2608.0	2610.0	Buy		575,755	2571	LSE
10:10:43	2610.0	100	AT	2608.0	2610.0	Buy		575,255	2570	LSE
10:10:43	2610.0	577	AT	2608.0	2610.0	Buy		575,155	2569	LSE
10:10:43	2610.0	82	AT	2610.0	2614.0	Sell		574,578	2568	LSE
10:10:43	2610.0	6	AT	2610.0	2614.0	Sell		574,496	2567	LSE
10:10:43	2610.0	9340	AT	2610.0	2614.0	Sell		574,490	2566	LSE
10:10:43	2610.0	25	AT	2610.0	2614.0	Sell		565,150	2565	LSE
10:10:43	2612.0	34	AT	2612.0	2614.0	Sell		565,125	2564	LSE
10:10:43	2612.0	237	AT	2612.0	2614.0	Sell		565,091	2563	LSE
10:10:43	2612.0	104	AT	2612.0	2614.0	Sell		564,854	2562	LSE
10:10:43	2612.0	126	AT	2612.0	2614.0	Sell		564,750	2561	LSE
10:10:43	2612.0	108	AT	2612.0	2614.0	Sell		564,624	2560	LSE
10:10:43	2612.0	104	AT	2612.0	2614.0	Sell		564,516	2559	LSE
10:10:43	2612.0	110	AT	2612.0	2614.0	Sell		564,412	2558	LSE
10:10:43	2612.0	2	AT	2612.0	2614.0	Sell		564,302	2557	LSE
10:10:43	2612.0	61	AT	2612.0	2614.0	Sell		564,300	2556	LSE
10:10:43	2612.0	91	AT	2612.0	2614.0	Sell		564,239	2555	LSE
10:10:43	2612.0	115	AT	2612.0	2614.0	Sell		564,148	2554	LSE
10:10:22	2614.0	26	AT	2612.0	2614.0	Buy		564,033	2553	LSE
10:10:22	2614.0	78	AT	2612.0	2614.0	Buy		564,007	2552	LSE
10:10:16	2614.0	111	AT	2612.0	2614.0	Buy		563,929	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions