We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:32:23 | 2602.0 | 125 | AT | 2598.0 | 2602.0 | Buy | 88,930 | 1001 | LSE | |
05:32:23 | 2602.0 | 69 | AT | 2598.0 | 2602.0 | Buy | 88,805 | 1000 | LSE | |
05:32:08 | 2598.0 | 13 | AT | 2598.0 | 2602.0 | Sell | 88,736 | 999 | LSE | |
05:32:08 | 2598.0 | 16 | AT | 2598.0 | 2602.0 | Sell | 88,723 | 998 | LSE | |
05:32:08 | 2598.0 | 42 | AT | 2598.0 | 2602.0 | Sell | 88,707 | 997 | LSE | |
05:32:08 | 2600.0 | 17 | AT | 2600.0 | 2606.0 | Sell | 88,665 | 996 | LSE | |
05:32:08 | 2600.0 | 170 | AT | 2600.0 | 2606.0 | Sell | 88,648 | 995 | LSE | |
05:32:08 | 2600.0 | 35 | AT | 2600.0 | 2606.0 | Sell | 88,478 | 994 | LSE | |
05:32:08 | 2600.0 | 17 | AT | 2600.0 | 2606.0 | Sell | 88,443 | 993 | LSE | |
05:32:08 | 2602.0 | 100 | AT | 2602.0 | 2606.0 | Sell | 88,426 | 992 | LSE | |
05:32:08 | 2602.0 | 49 | AT | 2602.0 | 2606.0 | Sell | 88,326 | 991 | LSE | |
05:32:08 | 2602.0 | 27 | AT | 2602.0 | 2606.0 | Sell | 88,277 | 990 | LSE | |
05:32:08 | 2602.0 | 64 | AT | 2602.0 | 2606.0 | Sell | 88,250 | 989 | LSE | |
05:32:08 | 2602.0 | 70 | AT | 2602.0 | 2606.0 | Sell | 88,186 | 988 | LSE | |
05:32:08 | 2602.0 | 124 | AT | 2602.0 | 2606.0 | Sell | 88,116 | 987 | LSE | |
05:32:08 | 2606.0 | 4 | AT | 2602.0 | 2606.0 | Buy | 87,992 | 986 | LSE | |
05:32:08 | 2606.0 | 99 | AT | 2602.0 | 2606.0 | Buy | 87,988 | 985 | LSE | |
05:32:08 | 2606.0 | 146 | AT | 2602.0 | 2606.0 | Buy | 87,889 | 984 | LSE | |
05:32:08 | 2606.0 | 100 | AT | 2602.0 | 2606.0 | Buy | 87,743 | 983 | LSE | |
05:31:46 | 2602.0 | 174 | O | 2602.0 | 2606.0 | Sell | 87,643 | 982 | LSE | |
05:30:33 | 2604.0 | 28 | AT | 2604.0 | 2606.0 | Sell | 87,469 | 981 | LSE | |
05:29:42 | 2602.0 | 26 | AT | 2602.0 | 2606.0 | Sell | 87,441 | 980 | LSE | |
05:29:42 | 2604.0 | 49 | AT | 2604.0 | 2608.0 | Sell | 87,415 | 979 | LSE | |
05:29:42 | 2604.0 | 38 | AT | 2604.0 | 2608.0 | Sell | 87,366 | 978 | LSE | |
05:29:42 | 2604.0 | 144 | AT | 2604.0 | 2608.0 | Sell | 87,328 | 977 | LSE | |
05:29:13 | 2606.0 | 5 | O | 2604.0 | 2608.0 | 87,184 | 976 | LSE | ||
05:29:13 | 2606.0 | 5 | O | 2604.0 | 2608.0 | 87,179 | 975 | LSE | ||
05:28:29 | 2604.0 | 180 | O | 2604.0 | 2608.0 | Sell | 87,174 | 974 | LSE | |
05:27:28 | 2604.0 | 4267 | O | 2604.0 | 2608.0 | Sell | 86,994 | 973 | LSE | |
05:27:19 | 2604.0 | 15 | AT | 2604.0 | 2608.0 | Sell | 82,727 | 972 | LSE | |
05:27:05 | 2606.0 | 7 | AT | 2606.0 | 2608.0 | Sell | 82,712 | 971 | LSE | |
05:27:01 | 2606.0 | 47 | AT | 2606.0 | 2608.0 | Sell | 82,705 | 970 | LSE | |
05:27:01 | 2606.0 | 29 | AT | 2606.0 | 2608.0 | Sell | 82,658 | 969 | LSE | |
05:27:00 | 2608.0 | 51 | AT | 2608.0 | 2612.0 | Sell | 82,629 | 968 | LSE | |
05:27:00 | 2608.0 | 42 | AT | 2608.0 | 2612.0 | Sell | 82,578 | 967 | LSE | |
05:27:00 | 2608.0 | 190 | AT | 2608.0 | 2612.0 | Sell | 82,536 | 966 | LSE | |
05:27:00 | 2608.0 | 213 | AT | 2608.0 | 2612.0 | Sell | 82,346 | 965 | LSE | |
05:27:00 | 2608.0 | 150 | AT | 2608.0 | 2612.0 | Sell | 82,133 | 964 | LSE | |
05:26:54 | 2610.0 | 85 | AT | 2608.0 | 2610.0 | Buy | 81,983 | 963 | LSE | |
05:25:16 | 2610.0 | 76 | AT | 2608.0 | 2610.0 | Buy | 81,898 | 962 | LSE | |
05:25:16 | 2608.0 | 27 | AT | 2606.0 | 2608.0 | Buy | 81,822 | 961 | LSE | |
05:25:16 | 2608.0 | 19 | AT | 2606.0 | 2608.0 | Buy | 81,795 | 960 | LSE | |
05:25:16 | 2608.0 | 47 | AT | 2606.0 | 2608.0 | Buy | 81,776 | 959 | LSE | |
05:25:16 | 2608.0 | 64 | AT | 2606.0 | 2608.0 | Buy | 81,729 | 958 | LSE | |
05:25:14 | 2608.0 | 49 | AT | 2606.0 | 2608.0 | Buy | 81,665 | 957 | LSE | |
05:25:14 | 2608.0 | 3 | AT | 2606.0 | 2608.0 | Buy | 81,616 | 956 | LSE | |
05:25:14 | 2608.0 | 9 | AT | 2606.0 | 2608.0 | Buy | 81,613 | 955 | LSE | |
05:24:34 | 2608.0 | 33 | AT | 2606.0 | 2608.0 | Buy | 81,604 | 954 | LSE | |
05:24:34 | 2608.0 | 42 | AT | 2606.0 | 2608.0 | Buy | 81,571 | 953 | LSE | |
05:23:51 | 2608.0 | 77 | AT | 2604.0 | 2608.0 | Buy | 81,529 | 952 | LSE | |
05:23:51 | 2608.0 | 3 | AT | 2604.0 | 2608.0 | Buy | 81,452 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions