Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:03-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:34	2614.0	86	AT	2612.0	2614.0	Buy		556,004	2501	LSE
10:03:33	2614.0	78	AT	2612.0	2614.0	Buy		555,918	2500	LSE
10:03:11	2614.0	375	AT	2612.0	2614.0	Buy		555,840	2499	LSE
10:03:10	2614.0	235	AT	2612.0	2614.0	Buy		555,465	2498	LSE
10:03:10	2614.0	158	AT	2612.0	2614.0	Buy		555,230	2497	LSE
10:03:00	2614.0	53	AT	2612.0	2614.0	Buy		555,072	2496	LSE
10:02:56	2614.0	78	AT	2612.0	2614.0	Buy		555,019	2495	LSE
10:02:18	2614.0	78	AT	2612.0	2614.0	Buy		554,941	2494	LSE
10:02:15	2614.0	111	AT	2612.0	2614.0	Buy		554,863	2493	LSE
10:02:14	2614.0	18	AT	2612.0	2614.0	Buy		554,752	2492	LSE
10:02:14	2614.0	25	AT	2612.0	2614.0	Buy		554,734	2491	LSE
10:02:12	2614.0	380	AT	2612.0	2614.0	Buy		554,709	2490	LSE
10:02:12	2614.0	361	AT	2612.0	2614.0	Buy		554,329	2489	LSE
10:02:11	2614.0	278	AT	2612.0	2614.0	Buy		553,968	2488	LSE
10:02:10	2614.0	1	AT	2612.0	2614.0	Buy		553,690	2487	LSE
10:02:10	2614.0	2	AT	2612.0	2614.0	Buy		553,689	2486	LSE
10:02:10	2614.0	1	AT	2612.0	2614.0	Buy		553,687	2485	LSE
10:02:10	2614.0	3	AT	2612.0	2614.0	Buy		553,686	2484	LSE
10:02:10	2614.0	1	AT	2612.0	2614.0	Buy		553,683	2483	LSE
10:02:10	2614.0	2	AT	2612.0	2614.0	Buy		553,682	2482	LSE
10:02:10	2614.0	1	AT	2612.0	2614.0	Buy		553,680	2481	LSE
10:02:10	2614.0	260	AT	2612.0	2614.0	Buy		553,679	2480	LSE
10:02:10	2614.0	65	AT	2612.0	2614.0	Buy		553,419	2479	LSE
10:02:10	2614.0	143	AT	2612.0	2614.0	Buy		553,354	2478	LSE
10:02:10	2614.0	4	AT	2612.0	2614.0	Buy		553,211	2477	LSE
10:02:10	2614.0	3832	AT	2612.0	2614.0	Buy		553,207	2476	LSE
10:02:10	2614.0	217	AT	2612.0	2614.0	Buy		549,375	2475	LSE
10:02:10	2614.0	467	AT	2612.0	2614.0	Buy		549,158	2474	LSE
10:02:10	2614.0	4	AT	2612.0	2614.0	Buy		548,691	2473	LSE
10:02:10	2614.0	150	AT	2612.0	2614.0	Buy		548,687	2472	LSE
10:02:10	2614.0	14	AT	2612.0	2614.0	Buy		548,537	2471	LSE
10:02:08	2614.0	158	AT	2612.0	2614.0	Buy		548,523	2470	LSE
10:02:02	2614.0	78	AT	2612.0	2614.0	Buy		548,365	2469	LSE
10:02:00	2614.0	21	AT	2612.0	2614.0	Buy		548,287	2468	LSE
10:02:00	2614.0	8	AT	2612.0	2614.0	Buy		548,266	2467	LSE
10:02:00	2614.0	108	AT	2612.0	2614.0	Buy		548,258	2466	LSE
10:01:55	2614.0	8	AT	2612.0	2614.0	Buy		548,150	2465	LSE
10:01:54	2614.0	77	AT	2612.0	2614.0	Buy		548,142	2464	LSE
10:01:52	2614.0	380	AT	2612.0	2614.0	Buy		548,065	2463	LSE
10:01:50	2614.0	368	AT	2612.0	2614.0	Buy		547,685	2462	LSE
10:01:44	2614.0	3	AT	2612.0	2614.0	Buy		547,317	2461	LSE
10:01:44	2614.0	9	AT	2612.0	2614.0	Buy		547,314	2460	LSE
10:01:43	2614.0	277	AT	2612.0	2614.0	Buy		547,305	2459	LSE
10:01:43	2614.0	500	AT	2612.0	2614.0	Buy		547,028	2458	LSE
10:01:43	2614.0	3	AT	2612.0	2614.0	Buy		546,528	2457	LSE
10:01:43	2614.0	5	AT	2612.0	2614.0	Buy		546,525	2456	LSE
10:01:43	2614.0	2	AT	2612.0	2614.0	Buy		546,520	2455	LSE
10:01:43	2614.0	1	AT	2612.0	2614.0	Buy		546,518	2454	LSE
10:01:43	2614.0	15	AT	2612.0	2614.0	Buy		546,517	2453	LSE
10:01:43	2614.0	509	AT	2612.0	2614.0	Buy		546,502	2452	LSE
10:01:43	2614.0	5	AT	2612.0	2614.0	Buy		545,993	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions