We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:14:09 | 2610.0 | 1 | AT | 2608.0 | 2610.0 | Buy | 77,295 | 901 | LSE | |
05:14:09 | 2610.0 | 2 | AT | 2608.0 | 2610.0 | Buy | 77,294 | 900 | LSE | |
05:14:09 | 2610.0 | 4 | AT | 2608.0 | 2610.0 | Buy | 77,292 | 899 | LSE | |
05:14:09 | 2610.0 | 2 | AT | 2608.0 | 2612.0 | 77,288 | 898 | LSE | ||
05:14:09 | 2610.0 | 1 | AT | 2608.0 | 2612.0 | 77,286 | 897 | LSE | ||
05:14:09 | 2610.0 | 91 | AT | 2608.0 | 2610.0 | Buy | 77,285 | 896 | LSE | |
05:14:09 | 2610.0 | 222 | AT | 2608.0 | 2610.0 | Buy | 77,194 | 895 | LSE | |
05:14:09 | 2610.0 | 94 | AT | 2608.0 | 2610.0 | Buy | 76,972 | 894 | LSE | |
05:14:09 | 2610.0 | 121 | AT | 2608.0 | 2610.0 | Buy | 76,878 | 893 | LSE | |
05:14:09 | 2610.0 | 1 | AT | 2608.0 | 2610.0 | Buy | 76,757 | 892 | LSE | |
05:14:09 | 2610.0 | 3 | AT | 2608.0 | 2610.0 | Buy | 76,756 | 891 | LSE | |
05:12:57 | 2608.0 | 16 | AT | 2608.0 | 2610.0 | Sell | 76,753 | 890 | LSE | |
05:12:57 | 2610.0 | 3 | AT | 2608.0 | 2610.0 | Buy | 76,737 | 889 | LSE | |
05:12:57 | 2610.0 | 4 | AT | 2608.0 | 2610.0 | Buy | 76,734 | 888 | LSE | |
05:12:57 | 2610.0 | 53 | AT | 2608.0 | 2610.0 | Buy | 76,730 | 887 | LSE | |
05:12:56 | 2608.0 | 27 | AT | 2608.0 | 2610.0 | Sell | 76,677 | 886 | LSE | |
05:12:56 | 2608.0 | 27 | AT | 2608.0 | 2610.0 | Sell | 76,650 | 885 | LSE | |
05:12:56 | 2608.0 | 51 | AT | 2608.0 | 2610.0 | Sell | 76,623 | 884 | LSE | |
05:12:56 | 2608.0 | 11 | AT | 2608.0 | 2610.0 | Sell | 76,572 | 883 | LSE | |
05:12:56 | 2608.0 | 150 | AT | 2608.0 | 2610.0 | Sell | 76,561 | 882 | LSE | |
05:12:55 | 2610.0 | 2 | AT | 2608.0 | 2610.0 | Buy | 76,411 | 881 | LSE | |
05:12:55 | 2610.0 | 2 | AT | 2608.0 | 2610.0 | Buy | 76,409 | 880 | LSE | |
05:12:55 | 2610.0 | 1 | AT | 2608.0 | 2610.0 | Buy | 76,407 | 879 | LSE | |
05:12:55 | 2610.0 | 3 | AT | 2608.0 | 2610.0 | Buy | 76,406 | 878 | LSE | |
05:12:55 | 2610.0 | 17 | AT | 2608.0 | 2610.0 | Buy | 76,403 | 877 | LSE | |
05:12:55 | 2610.0 | 1 | AT | 2608.0 | 2610.0 | Buy | 76,386 | 876 | LSE | |
05:12:55 | 2610.0 | 1 | AT | 2608.0 | 2610.0 | Buy | 76,385 | 875 | LSE | |
05:12:55 | 2610.0 | 4 | AT | 2608.0 | 2614.0 | Sell | 76,384 | 874 | LSE | |
05:12:55 | 2610.0 | 86 | AT | 2608.0 | 2610.0 | Buy | 76,380 | 873 | LSE | |
05:12:55 | 2610.0 | 2 | AT | 2608.0 | 2610.0 | Buy | 76,294 | 872 | LSE | |
05:12:55 | 2610.0 | 3 | AT | 2608.0 | 2610.0 | Buy | 76,292 | 871 | LSE | |
05:12:55 | 2610.0 | 2 | AT | 2608.0 | 2614.0 | Sell | 76,289 | 870 | LSE | |
05:12:55 | 2610.0 | 1 | AT | 2608.0 | 2610.0 | Buy | 76,287 | 869 | LSE | |
05:12:55 | 2610.0 | 90 | AT | 2608.0 | 2610.0 | Buy | 76,286 | 868 | LSE | |
05:12:55 | 2610.0 | 88 | AT | 2608.0 | 2610.0 | Buy | 76,196 | 867 | LSE | |
05:12:55 | 2610.0 | 3 | AT | 2608.0 | 2610.0 | Buy | 76,108 | 866 | LSE | |
05:12:55 | 2610.0 | 100 | AT | 2606.0 | 2610.0 | Buy | 76,105 | 865 | LSE | |
05:12:55 | 2610.0 | 88 | AT | 2606.0 | 2610.0 | Buy | 76,005 | 864 | LSE | |
05:12:55 | 2610.0 | 3 | AT | 2606.0 | 2610.0 | Buy | 75,917 | 863 | LSE | |
05:12:55 | 2608.0 | 25 | AT | 2606.0 | 2608.0 | Buy | 75,914 | 862 | LSE | |
05:12:12 | 2604.0 | 199 | O | 2604.0 | 2608.0 | Sell | 75,889 | 861 | LSE | |
05:11:10 | 2606.8 | 120 | O | 2604.0 | 2608.0 | Buy | 75,690 | 860 | LSE | |
05:09:23 | 2602.0 | 38 | AT | 2602.0 | 2608.0 | Sell | 75,570 | 859 | LSE | |
05:09:22 | 2606.0 | 105 | AT | 2606.0 | 2610.0 | Sell | 75,532 | 858 | LSE | |
05:09:22 | 2606.0 | 11 | AT | 2606.0 | 2610.0 | Sell | 75,427 | 857 | LSE | |
05:09:22 | 2606.0 | 63 | AT | 2606.0 | 2610.0 | Sell | 75,416 | 856 | LSE | |
05:09:22 | 2606.0 | 143 | AT | 2606.0 | 2610.0 | Sell | 75,353 | 855 | LSE | |
05:08:34 | 2608.0 | 112 | AT | 2608.0 | 2610.0 | Sell | 75,210 | 854 | LSE | |
05:07:54 | 2608.0 | 133 | AT | 2608.0 | 2610.0 | Sell | 75,098 | 853 | LSE | |
05:07:39 | 2608.0 | 18 | AT | 2608.0 | 2610.0 | Sell | 74,965 | 852 | LSE | |
05:07:39 | 2606.0 | 6 | AT | 2606.0 | 2610.0 | Sell | 74,947 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions