We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:11:28 | 2596.0 | 53 | AT | 2596.0 | 2602.0 | Sell | 18,352 | 251 | LSE | |
03:11:28 | 2596.0 | 172 | AT | 2596.0 | 2602.0 | Sell | 18,299 | 250 | LSE | |
03:11:28 | 2598.0 | 43 | AT | 2598.0 | 2606.0 | Sell | 18,127 | 249 | LSE | |
03:11:16 | 2594.0 | 2 | AT | 2594.0 | 2606.0 | Sell | 18,084 | 248 | LSE | |
03:11:16 | 2594.0 | 88 | AT | 2594.0 | 2606.0 | Sell | 18,082 | 247 | LSE | |
03:11:14 | 2594.0 | 2 | AT | 2594.0 | 2602.0 | Sell | 17,994 | 246 | LSE | |
03:11:14 | 2594.0 | 4 | AT | 2594.0 | 2604.0 | Sell | 17,992 | 245 | LSE | |
03:11:14 | 2596.0 | 21 | AT | 2596.0 | 2604.0 | Sell | 17,988 | 244 | LSE | |
03:11:14 | 2594.0 | 43 | AT | 2594.0 | 2600.0 | Sell | 17,967 | 243 | LSE | |
03:11:14 | 2594.0 | 42 | AT | 2594.0 | 2600.0 | Sell | 17,924 | 242 | LSE | |
03:11:14 | 2594.0 | 12 | AT | 2594.0 | 2600.0 | Sell | 17,882 | 241 | LSE | |
03:11:14 | 2596.0 | 15 | AT | 2596.0 | 2606.0 | Sell | 17,870 | 240 | LSE | |
03:11:14 | 2596.0 | 34 | AT | 2596.0 | 2606.0 | Sell | 17,855 | 239 | LSE | |
03:11:14 | 2602.0 | 99 | AT | 2602.0 | 2606.0 | Sell | 17,821 | 238 | LSE | |
03:10:53 | 2610.0 | 1 | O | 2596.0 | 2610.0 | Buy | 17,722 | 237 | LSE | |
03:10:22 | 2602.0 | 71 | AT | 2602.0 | 2612.0 | Sell | 17,721 | 236 | LSE | |
03:10:22 | 2604.0 | 60 | AT | 2604.0 | 2612.0 | Sell | 17,650 | 235 | LSE | |
03:10:10 | 2606.0 | 62 | AT | 2606.0 | 2616.0 | Sell | 17,590 | 234 | LSE | |
03:10:10 | 2606.0 | 3 | AT | 2606.0 | 2616.0 | Sell | 17,528 | 233 | LSE | |
03:10:10 | 2608.0 | 72 | AT | 2608.0 | 2618.0 | Sell | 17,525 | 232 | LSE | |
03:10:03 | 2606.0 | 5 | AT | 2606.0 | 2614.0 | Sell | 17,453 | 231 | LSE | |
03:10:02 | 2601.583 | 95 | O | 2600.0 | 2614.0 | Sell | 17,448 | 230 | LSE | |
03:09:59 | 2606.889 | 500 | O | 2600.0 | 2614.0 | Sell | 17,353 | 229 | LSE | |
03:09:41 | 2598.0 | 73 | AT | 2592.0 | 2598.0 | Buy | 16,853 | 228 | LSE | |
03:09:06 | 2594.0 | 5 | AT | 2594.0 | 2600.0 | Sell | 16,780 | 227 | LSE | |
03:08:28 | 2580.0 | 2 | AT | 2580.0 | 2590.0 | Sell | 16,775 | 226 | LSE | |
03:08:28 | 2580.0 | 41 | AT | 2580.0 | 2590.0 | Sell | 16,773 | 225 | LSE | |
03:08:28 | 2580.0 | 7 | AT | 2580.0 | 2590.0 | Sell | 16,732 | 224 | LSE | |
03:08:28 | 2580.0 | 48 | AT | 2580.0 | 2590.0 | Sell | 16,725 | 223 | LSE | |
03:08:28 | 2580.0 | 28 | AT | 2580.0 | 2592.0 | Sell | 16,677 | 222 | LSE | |
03:08:28 | 2580.0 | 32 | AT | 2580.0 | 2592.0 | Sell | 16,649 | 221 | LSE | |
03:08:28 | 2580.0 | 27 | AT | 2580.0 | 2592.0 | Sell | 16,617 | 220 | LSE | |
03:08:28 | 2580.0 | 25 | AT | 2580.0 | 2592.0 | Sell | 16,590 | 219 | LSE | |
03:08:28 | 2580.0 | 23 | AT | 2580.0 | 2592.0 | Sell | 16,565 | 218 | LSE | |
03:08:28 | 2580.0 | 24 | AT | 2580.0 | 2592.0 | Sell | 16,542 | 217 | LSE | |
03:08:28 | 2580.0 | 27 | AT | 2580.0 | 2592.0 | Sell | 16,518 | 216 | LSE | |
03:08:28 | 2580.0 | 71 | AT | 2580.0 | 2592.0 | Sell | 16,491 | 215 | LSE | |
03:08:28 | 2580.0 | 96 | AT | 2578.0 | 2596.0 | Sell | 16,420 | 214 | LSE | |
03:08:28 | 2580.0 | 27 | AT | 2580.0 | 2596.0 | Sell | 16,324 | 213 | LSE | |
03:08:28 | 2580.0 | 98 | AT | 2580.0 | 2596.0 | Sell | 16,297 | 212 | LSE | |
03:08:28 | 2580.0 | 70 | AT | 2580.0 | 2596.0 | Sell | 16,199 | 211 | LSE | |
03:08:28 | 2582.0 | 98 | AT | 2582.0 | 2596.0 | Sell | 16,129 | 210 | LSE | |
03:08:28 | 2580.0 | 70 | AT | 2580.0 | 2596.0 | Sell | 16,031 | 209 | LSE | |
03:08:28 | 2580.0 | 123 | AT | 2578.0 | 2596.0 | Sell | 15,961 | 208 | LSE | |
03:08:28 | 2580.0 | 70 | AT | 2580.0 | 2596.0 | Sell | 15,838 | 207 | LSE | |
03:08:28 | 2580.0 | 28 | AT | 2580.0 | 2596.0 | Sell | 15,768 | 206 | LSE | |
03:08:28 | 2580.0 | 25 | AT | 2580.0 | 2596.0 | Sell | 15,740 | 205 | LSE | |
03:08:27 | 2580.0 | 23 | AT | 2580.0 | 2596.0 | Sell | 15,715 | 204 | LSE | |
03:08:27 | 2580.0 | 23 | AT | 2580.0 | 2596.0 | Sell | 15,692 | 203 | LSE | |
03:08:27 | 2580.0 | 48 | AT | 2580.0 | 2596.0 | Sell | 15,669 | 202 | LSE | |
03:08:27 | 2580.0 | 48 | AT | 2580.0 | 2596.0 | Sell | 15,621 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions