Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,614.00

-40.00

( -1.51% )

Updated: 10:00:41

Delayed by 15 minutes

Trade 301 - 251 (03:15-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:17	2608.0	77	AT	2608.0	2614.0	Sell		22,883	301	LSE
03:15:16	2608.0	123	AT	2608.0	2614.0	Sell		22,806	300	LSE
03:15:16	2610.0	68	AT	2610.0	2614.0	Sell		22,683	299	LSE
03:15:05	2610.0	18	AT	2610.0	2616.0	Sell		22,615	298	LSE
03:14:37	2610.0	28	AT	2610.0	2618.0	Sell		22,597	297	LSE
03:14:37	2612.0	82	AT	2612.0	2616.0	Sell		22,569	296	LSE
03:14:36	2606.0	19	O	2606.0	2614.0	Sell		22,487	295	LSE
03:14:34	2612.0	110	AT	2612.0	2618.0	Sell		22,468	294	LSE
03:14:34	2612.0	77	AT	2612.0	2618.0	Sell		22,358	293	LSE
03:14:33	2614.0	20	AT	2614.0	2620.0	Sell		22,281	292	LSE
03:14:03	2610.0	21	O	2610.0	2618.0	Sell		22,261	291	LSE
03:14:03	2616.0	6	AT	2608.0	2616.0	Buy		22,240	290	LSE
03:14:03	2610.0	17	AT	2610.0	2620.0	Sell		22,234	289	LSE
03:14:03	2612.0	22	AT	2612.0	2624.0	Sell		22,217	288	LSE
03:14:03	2612.0	14	AT	2612.0	2624.0	Sell		22,195	287	LSE
03:14:02	2618.0	411	AT	2618.0	2624.0	Sell		22,181	286	LSE
03:14:02	2618.0	60	AT	2612.0	2618.0	Buy		21,770	285	LSE
03:14:02	2614.0	122	AT	2612.0	2614.0	Buy		21,710	284	LSE
03:14:02	2614.0	11	AT	2612.0	2614.0	Buy		21,588	283	LSE
03:14:02	2610.0	69	AT	2610.0	2614.0	Sell		21,577	282	LSE
03:13:08	2610.0	130	AT	2606.0	2610.0	Buy		21,508	281	LSE
03:12:59	2604.0	101	AT	2600.0	2604.0	Buy		21,378	280	LSE
03:12:48	2596.0	100	O	2594.0	2604.0	Sell		21,277	279	LSE
03:12:47	2598.0	38	AT	2594.0	2598.0	Buy		21,177	278	LSE
03:12:46	2598.0	167	AT	2594.0	2598.0	Buy		21,139	277	LSE
03:12:46	2598.0	105	AT	2594.0	2598.0	Buy		20,972	276	LSE
03:12:46	2598.0	44	AT	2598.0	2610.0	Sell		20,867	275	LSE
03:12:46	2598.0	27	AT	2598.0	2610.0	Sell		20,823	274	LSE
03:12:46	2598.0	123	AT	2598.0	2610.0	Sell		20,796	273	LSE
03:12:46	2600.0	21	AT	2600.0	2610.0	Sell		20,673	272	LSE
03:12:33	2602.86	48	O	2598.0	2608.0	Sell		20,652	271	LSE
03:12:18	2598.0	5	AT	2598.0	2604.0	Sell		20,604	270	LSE
03:12:18	2596.0	4	AT	2596.0	2604.0	Sell		20,599	269	LSE
03:12:18	2596.0	2	AT	2596.0	2604.0	Sell		20,595	268	LSE
03:12:18	2596.0	40	AT	2596.0	2604.0	Sell		20,593	267	LSE
03:12:18	2596.0	24	AT	2596.0	2604.0	Sell		20,553	266	LSE
03:12:17	2600.0	769	O	2596.0	2604.0			20,529	265	LSE
03:12:17	2600.0	20	AT	2600.0	2604.0	Sell		19,760	264	LSE
03:12:17	2600.0	24	AT	2600.0	2604.0	Sell		19,740	263	LSE
03:12:17	2598.0	31	AT	2598.0	2604.0	Sell		19,716	262	LSE
03:12:17	2598.0	54	AT	2598.0	2604.0	Sell		19,685	261	LSE
03:12:17	2598.0	118	AT	2598.0	2604.0	Sell		19,631	260	LSE
03:12:17	2596.0	23	AT	2596.0	2610.0	Sell		19,513	259	LSE
03:12:17	2596.0	84	AT	2596.0	2610.0	Sell		19,490	258	LSE
03:12:17	2598.0	20	AT	2598.0	2610.0	Sell		19,406	257	LSE
03:12:17	2598.0	23	AT	2598.0	2610.0	Sell		19,386	256	LSE
03:12:15	2598.0	19	O	2598.0	2610.0	Sell		19,363	255	LSE
03:12:14	2600.0	432	O	2598.0	2610.0	Sell		19,344	254	LSE
03:12:14	2598.0	432	O	2598.0	2610.0	Sell		18,912	253	LSE
03:12:14	2602.0	128	AT	2596.0	2602.0	Buy		18,480	252	LSE
03:11:28	2596.0	53	AT	2596.0	2602.0	Sell		18,352	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions