Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,614.00

-40.00

( -1.51% )

Updated: 10:00:41

Delayed by 15 minutes

Trade 1501 - 1451 (08:22-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:52	2596.0	50	AT	2592.0	2596.0	Buy		317,958	1501	LSE
08:22:47	2596.0	40	O	2592.0	2596.0	Buy		317,908	1500	LSE
08:22:31	2594.0	111	O	2592.0	2596.0			317,868	1499	LSE
08:22:17	2594.0	96	AT	2592.0	2594.0	Buy		317,757	1498	LSE
08:21:54	2594.0	53	AT	2592.0	2594.0	Buy		317,661	1497	LSE
08:21:54	2594.0	12	AT	2592.0	2594.0	Buy		317,608	1496	LSE
08:21:54	2594.0	88	AT	2592.0	2594.0	Buy		317,596	1495	LSE
08:21:43	2594.0	96	AT	2590.0	2594.0	Buy		317,508	1494	LSE
08:20:20	2592.0	110	AT	2590.0	2592.0	Buy		317,412	1493	LSE
08:20:20	2592.0	1	AT	2590.0	2592.0	Buy		317,302	1492	LSE
08:20:20	2592.0	110	AT	2590.0	2592.0	Buy		317,301	1491	LSE
08:20:14	2592.0	10	AT	2590.0	2592.0	Buy		317,191	1490	LSE
08:20:14	2592.0	100	AT	2590.0	2592.0	Buy		317,181	1489	LSE
08:20:14	2592.0	120	AT	2590.0	2592.0	Buy		317,081	1488	LSE
08:20:14	2592.0	1	AT	2590.0	2592.0	Buy		316,961	1487	LSE
08:20:01	2590.0	51	O	2590.0	2592.0	Sell		316,960	1486	LSE
08:20:01	2591.0	26	O	2590.0	2592.0			316,909	1485	LSE
08:20:01	2591.0	32	O	2590.0	2592.0			316,883	1484	LSE
08:19:50	2592.0	11	AT	2592.0	2594.0	Sell		316,851	1483	LSE
08:19:50	2592.0	66	AT	2592.0	2594.0	Sell		316,840	1482	LSE
08:19:50	2592.0	228	AT	2592.0	2594.0	Sell		316,774	1481	LSE
08:19:50	2592.0	27	AT	2592.0	2594.0	Sell		316,546	1480	LSE
08:17:25	2592.0	115	AT	2590.0	2592.0	Buy		316,519	1479	LSE
08:17:25	2592.0	28	AT	2590.0	2592.0	Buy		316,404	1478	LSE
08:17:25	2592.0	3	AT	2590.0	2592.0	Buy		316,376	1477	LSE
08:17:19	2592.0	4	AT	2592.0	2594.0	Sell		316,373	1476	LSE
08:17:16	2592.0	34	AT	2592.0	2594.0	Sell		316,369	1475	LSE
08:15:00	2592.0	26	AT	2592.0	2596.0	Sell		316,335	1474	LSE
08:15:00	2592.0	100	AT	2592.0	2596.0	Sell		316,309	1473	LSE
08:15:00	2592.0	118	AT	2592.0	2596.0	Sell		316,209	1472	LSE
08:15:00	2592.0	124	AT	2592.0	2596.0	Sell		316,091	1471	LSE
08:15:00	2592.0	136	AT	2592.0	2596.0	Sell		315,967	1470	LSE
08:15:00	2592.0	157	AT	2592.0	2596.0	Sell		315,831	1469	LSE
08:15:00	2592.0	21	AT	2592.0	2596.0	Sell		315,674	1468	LSE
08:13:37	2594.0	2	AT	2594.0	2596.0	Sell		315,653	1467	LSE
08:13:34	2594.0	96	AT	2594.0	2596.0	Sell		315,651	1466	LSE
08:13:27	2594.0	32	AT	2594.0	2596.0	Sell		315,555	1465	LSE
08:13:27	2594.0	113	AT	2594.0	2596.0	Sell		315,523	1464	LSE
08:12:30	2594.0	65	AT	2594.0	2596.0	Sell		315,410	1463	LSE
08:12:26	2594.0	36	AT	2594.0	2596.0	Sell		315,345	1462	LSE
08:12:26	2596.0	23	AT	2592.0	2596.0	Buy		315,309	1461	LSE
08:11:57	2592.0	104	AT	2590.0	2592.0	Buy		315,286	1460	LSE
08:11:57	2592.0	1	AT	2590.0	2592.0	Buy		315,182	1459	LSE
08:11:57	2592.0	23	AT	2590.0	2592.0	Buy		315,181	1458	LSE
08:10:17	2590.0	28	AT	2588.0	2590.0	Buy		315,158	1457	LSE
08:10:17	2590.0	117	AT	2588.0	2590.0	Buy		315,130	1456	LSE
08:09:59	2589.0	107	O	2588.0	2590.0			315,013	1455	LSE
08:06:54	2588.0	1	AT	2586.0	2588.0	Buy		314,906	1454	LSE
08:06:54	2588.0	7	AT	2586.0	2588.0	Buy		314,905	1453	LSE
08:06:54	2588.0	109	AT	2586.0	2588.0	Buy		314,898	1452	LSE
08:06:54	2588.0	13	AT	2586.0	2588.0	Buy		314,789	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions