Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,618.00

-36.00

( -1.36% )

Updated: 10:11:43

Delayed by 15 minutes

Trade 451 - 401 (03:39-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:20	2606.0	50	AT	2602.0	2606.0	Buy		44,309	451	LSE
03:38:43	2604.0	36	AT	2604.0	2608.0	Sell		44,259	450	LSE
03:38:43	2604.0	63	AT	2604.0	2608.0	Sell		44,223	449	LSE
03:38:43	2604.0	6	AT	2604.0	2608.0	Sell		44,160	448	LSE
03:38:43	2608.0	6	AT	2604.0	2608.0	Buy		44,154	447	LSE
03:38:43	2608.0	23	AT	2604.0	2608.0	Buy		44,148	446	LSE
03:38:43	2608.0	26	AT	2604.0	2608.0	Buy		44,125	445	LSE
03:38:43	2608.0	102	AT	2604.0	2608.0	Buy		44,099	444	LSE
03:38:43	2608.0	102	AT	2604.0	2608.0	Buy		43,997	443	LSE
03:38:43	2608.0	32	AT	2604.0	2608.0	Buy		43,895	442	LSE
03:38:43	2608.0	50	AT	2604.0	2608.0	Buy		43,863	441	LSE
03:38:43	2608.0	67	AT	2604.0	2608.0	Buy		43,813	440	LSE
03:37:21	2600.0	10	O	2598.0	2608.0	Sell		43,746	439	LSE
03:36:14	2604.0	23	AT	2598.0	2604.0	Buy		43,736	438	LSE
03:36:14	2604.0	44	AT	2598.0	2604.0	Buy		43,713	437	LSE
03:36:14	2604.0	32	AT	2598.0	2604.0	Buy		43,669	436	LSE
03:35:14	2604.0	113	AT	2604.0	2606.0	Sell		43,637	435	LSE
03:35:14	2604.0	92	AT	2600.0	2604.0	Buy		43,524	434	LSE
03:35:14	2604.0	50	AT	2598.0	2604.0	Buy		43,432	433	LSE
03:35:14	2604.0	108	AT	2598.0	2604.0	Buy		43,382	432	LSE
03:35:14	2604.0	39	AT	2598.0	2604.0	Buy		43,274	431	LSE
03:35:14	2602.0	80	AT	2602.0	2604.0	Sell		43,235	430	LSE
03:35:08	2593.5	5510	O	2598.0	2604.0	Sell		43,155	429	LSE
03:34:34	2602.0	1	AT	2598.0	2602.0	Buy		37,645	428	LSE
03:34:34	2600.0	3	AT	2598.0	2600.0	Buy		37,644	427	LSE
03:34:34	2600.0	50	AT	2598.0	2600.0	Buy		37,641	426	LSE
03:34:34	2600.0	37	AT	2598.0	2600.0	Buy		37,591	425	LSE
03:34:34	2600.0	357	O	2594.0	2600.0	Buy		37,554	424	LSE
03:34:34	2600.0	357	O	2594.0	2600.0	Buy		37,197	423	LSE
03:34:33	2596.15	1612	O	2594.0	2600.0	Sell		36,840	422	LSE
03:34:23	2596.15	1612	O	2594.0	2600.0	Sell		35,228	421	LSE
03:33:38	2597.0	599	O	2594.0	2600.0			33,616	420	LSE
03:33:34	2598.0	78	AT	2598.0	2600.0	Sell		33,017	419	LSE
03:32:57	2598.0	44	AT	2598.0	2606.0	Sell		32,939	418	LSE
03:31:42	2582.0	15	O	2594.0	2602.0	Sell		32,895	417	LSE
03:31:16	2596.0	135	AT	2596.0	2604.0	Sell		32,880	416	LSE
03:31:16	2596.0	97	AT	2596.0	2604.0	Sell		32,745	415	LSE
03:31:16	2596.0	84	AT	2596.0	2604.0	Sell		32,648	414	LSE
03:30:49	2596.0	55	AT	2592.0	2596.0	Buy		32,564	413	LSE
03:30:44	2594.0	46	AT	2590.0	2594.0	Buy		32,509	412	LSE
03:30:44	2594.0	46	AT	2590.0	2594.0	Buy		32,463	411	LSE
03:30:43	2590.0	28	AT	2590.0	2598.0	Sell		32,417	410	LSE
03:30:43	2590.0	29	AT	2590.0	2598.0	Sell		32,389	409	LSE
03:30:42	2592.0	81	AT	2586.0	2592.0	Buy		32,360	408	LSE
03:29:45	2584.0	5	AT	2584.0	2592.0	Sell		32,279	407	LSE
03:29:41	2592.0	112	AT	2584.0	2592.0	Buy		32,274	406	LSE
03:29:41	2592.0	19	AT	2584.0	2592.0	Buy		32,162	405	LSE
03:29:41	2592.0	31	AT	2584.0	2592.0	Buy		32,143	404	LSE
03:29:41	2590.0	84	AT	2584.0	2590.0	Buy		32,112	403	LSE
03:29:41	2590.0	14	AT	2582.0	2590.0	Buy		32,028	402	LSE
03:29:41	2590.0	131	AT	2582.0	2590.0	Buy		32,014	401	LSE

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions