Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,618.00

-36.00

( -1.36% )

Updated: 10:11:43

Delayed by 15 minutes

Trade 1151 - 1101 (06:22-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:37	2600.0	120	AT	2600.0	2602.0	Sell		116,875	1151	LSE
06:22:37	2600.0	134	AT	2600.0	2602.0	Sell		116,755	1150	LSE
06:22:37	2600.0	23	AT	2600.0	2602.0	Sell		116,621	1149	LSE
06:22:37	2600.0	28	AT	2600.0	2602.0	Sell		116,598	1148	LSE
06:18:43	2600.0	79	AT	2600.0	2602.0	Sell		116,570	1147	LSE
06:18:43	2600.0	16	AT	2600.0	2602.0	Sell		116,491	1146	LSE
06:18:43	2600.0	90	AT	2600.0	2604.0	Sell		116,475	1145	LSE
06:18:43	2600.0	21	AT	2600.0	2604.0	Sell		116,385	1144	LSE
06:18:03	2601.246	179	O	2600.0	2604.0	Sell		116,364	1143	LSE
06:18:02	2601.246	390	O	2600.0	2604.0	Sell		116,185	1142	LSE
06:16:10	2602.0	191	O	2598.0	2602.0	Buy		115,795	1141	LSE
06:16:03	2600.0	69	AT	2600.0	2604.0	Sell		115,604	1140	LSE
06:16:03	2600.0	113	AT	2600.0	2604.0	Sell		115,535	1139	LSE
06:16:03	2600.0	125	AT	2600.0	2604.0	Sell		115,422	1138	LSE
06:16:03	2602.0	39	AT	2602.0	2604.0	Sell		115,297	1137	LSE
06:12:46	2602.578	11	O	2600.0	2604.0	Buy		115,258	1136	LSE
06:11:16	2600.0	73	AT	2600.0	2602.0	Sell		115,247	1135	LSE
06:11:14	2600.0	81	AT	2598.0	2600.0	Buy		115,174	1134	LSE
06:11:01	2600.0	21	AT	2598.0	2600.0	Buy		115,093	1133	LSE
06:10:15	2600.0	16	AT	2598.0	2600.0	Buy		115,072	1132	LSE
06:10:02	2598.0	2	AT	2596.0	2598.0	Buy		115,056	1131	LSE
06:10:02	2598.0	141	AT	2596.0	2598.0	Buy		115,054	1130	LSE
06:10:02	2598.0	359	AT	2596.0	2598.0	Buy		114,913	1129	LSE
06:10:02	2598.0	3	AT	2596.0	2598.0	Buy		114,554	1128	LSE
06:08:52	2596.0	193	AT	2592.0	2596.0	Buy		114,551	1127	LSE
06:08:52	2596.0	176	AT	2592.0	2596.0	Buy		114,358	1126	LSE
06:08:51	2596.0	18	AT	2596.0	2600.0	Sell		114,182	1125	LSE
06:08:39	2598.0	73	AT	2598.0	2602.0	Sell		114,164	1124	LSE
06:08:39	2598.0	21	AT	2598.0	2602.0	Sell		114,091	1123	LSE
06:08:39	2598.0	13	AT	2598.0	2602.0	Sell		114,070	1122	LSE
06:08:38	2600.0	54	AT	2600.0	2602.0	Sell		114,057	1121	LSE
06:08:38	2600.0	34	AT	2600.0	2602.0	Sell		114,003	1120	LSE
06:08:38	2600.0	53	AT	2600.0	2602.0	Sell		113,969	1119	LSE
06:05:21	2600.0	101	AT	2600.0	2604.0	Sell		113,916	1118	LSE
06:05:21	2600.0	25	AT	2600.0	2604.0	Sell		113,815	1117	LSE
06:05:21	2600.0	150	AT	2600.0	2604.0	Sell		113,790	1116	LSE
06:05:21	2600.0	64	AT	2600.0	2604.0	Sell		113,640	1115	LSE
06:05:04	2600.0	26	AT	2600.0	2604.0	Sell		113,576	1114	LSE
06:05:04	2602.0	10	AT	2602.0	2606.0	Sell		113,550	1113	LSE
06:05:04	2602.0	69	AT	2602.0	2606.0	Sell		113,540	1112	LSE
06:05:03	2604.0	100	AT	2604.0	2608.0	Sell		113,471	1111	LSE
06:05:03	2604.0	39	AT	2604.0	2608.0	Sell		113,371	1110	LSE
06:05:03	2604.0	81	AT	2604.0	2608.0	Sell		113,332	1109	LSE
06:05:03	2604.0	224	AT	2604.0	2608.0	Sell		113,251	1108	LSE
06:05:01	2604.0	192	O	2604.0	2608.0	Sell		113,027	1107	LSE
06:01:38	2604.0	124	O	2604.0	2608.0	Sell		112,835	1106	LSE
06:00:33	2604.65	163	O	2602.0	2606.0	Buy		112,711	1105	LSE
06:00:12	2602.0	65	AT	2602.0	2606.0	Sell		112,548	1104	LSE
06:00:04	2602.0	125	AT	2598.0	2602.0	Buy		112,483	1103	LSE
05:59:59	2602.0	139	AT	2598.0	2602.0	Buy		112,358	1102	LSE
05:59:59	2602.0	85	AT	2598.0	2602.0	Buy		112,219	1101	LSE

Invesco Perpetual Uk Sma...

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions