Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (08:49-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:03	2584.0	83	AT	2584.0	2590.0	Sell		330,088	1601	LSE
08:49:03	2584.0	27	AT	2584.0	2590.0	Sell		330,005	1600	LSE
08:49:03	2584.0	120	AT	2584.0	2590.0	Sell		329,978	1599	LSE
08:49:03	2584.0	27	AT	2584.0	2590.0	Sell		329,858	1598	LSE
08:49:02	2585.37	50	O	2584.0	2590.0	Sell		329,831	1597	LSE
08:48:55	2582.0	500	O	2584.0	2590.0	Sell		329,781	1596	LSE
08:48:42	2582.0	500	O	2582.0	2588.0	Sell		329,281	1595	LSE
08:47:54	2584.0	16	AT	2580.0	2584.0	Buy		328,781	1594	LSE
08:47:54	2584.0	1	AT	2580.0	2584.0	Buy		328,765	1593	LSE
08:47:43	2582.0	12	AT	2580.0	2582.0	Buy		328,764	1592	LSE
08:47:40	2582.0	123	AT	2580.0	2582.0	Buy		328,752	1591	LSE
08:47:40	2582.0	166	AT	2580.0	2582.0	Buy		328,629	1590	LSE
08:47:40	2582.0	68	AT	2580.0	2582.0	Buy		328,463	1589	LSE
08:47:40	2582.0	37	AT	2580.0	2582.0	Buy		328,395	1588	LSE
08:47:40	2582.0	192	AT	2580.0	2582.0	Buy		328,358	1587	LSE
08:47:40	2582.0	7	AT	2582.0	2584.0	Sell		328,166	1586	LSE
08:47:37	2582.0	16	AT	2582.0	2586.0	Sell		328,159	1585	LSE
08:47:37	2582.0	16	AT	2582.0	2586.0	Sell		328,143	1584	LSE
08:47:29	2584.0	60	AT	2584.0	2588.0	Sell		328,127	1583	LSE
08:47:29	2584.0	100	AT	2584.0	2588.0	Sell		328,067	1582	LSE
08:47:03	2584.0	72	AT	2584.0	2588.0	Sell		327,967	1581	LSE
08:47:03	2584.0	46	AT	2584.0	2588.0	Sell		327,895	1580	LSE
08:47:02	2586.0	116	AT	2586.0	2590.0	Sell		327,849	1579	LSE
08:47:02	2586.0	64	AT	2586.0	2590.0	Sell		327,733	1578	LSE
08:47:02	2586.0	23	AT	2586.0	2590.0	Sell		327,669	1577	LSE
08:47:02	2586.0	66	AT	2586.0	2590.0	Sell		327,646	1576	LSE
08:47:02	2586.0	54	AT	2586.0	2590.0	Sell		327,580	1575	LSE
08:46:51	2586.0	500	O	2586.0	2590.0	Sell		327,526	1574	LSE
08:46:08	2588.0	2	AT	2586.0	2588.0	Buy		327,026	1573	LSE
08:45:23	2584.0	26	AT	2584.0	2588.0	Sell		327,024	1572	LSE
08:45:23	2584.0	107	AT	2584.0	2588.0	Sell		326,998	1571	LSE
08:45:23	2584.0	71	AT	2584.0	2588.0	Sell		326,891	1570	LSE
08:45:17	2584.0	300	O	2584.0	2588.0	Sell		326,820	1569	LSE
08:44:56	2584.0	250	O	2584.0	2588.0	Sell		326,520	1568	LSE
08:44:40	2586.0	24	AT	2586.0	2590.0	Sell		326,270	1567	LSE
08:44:40	2586.0	38	AT	2586.0	2590.0	Sell		326,246	1566	LSE
08:44:40	2586.0	19	AT	2586.0	2590.0	Sell		326,208	1565	LSE
08:44:38	2586.0	104	O	2586.0	2590.0	Sell		326,189	1564	LSE
08:44:37	2586.0	53	AT	2586.0	2590.0	Sell		326,085	1563	LSE
08:44:37	2586.0	23	AT	2586.0	2590.0	Sell		326,032	1562	LSE
08:44:37	2588.0	73	AT	2588.0	2592.0	Sell		326,009	1561	LSE
08:44:37	2588.0	63	AT	2588.0	2592.0	Sell		325,936	1560	LSE
08:44:20	2588.0	250	O	2588.0	2592.0	Sell		325,873	1559	LSE
08:44:08	2588.0	500	O	2588.0	2592.0	Sell		325,623	1558	LSE
08:43:55	2590.0	145	O	2588.0	2592.0			325,123	1557	LSE
08:43:54	2590.0	23	AT	2590.0	2594.0	Sell		324,978	1556	LSE
08:43:54	2590.0	287	AT	2590.0	2594.0	Sell		324,955	1555	LSE
08:43:54	2592.0	1	AT	2592.0	2596.0	Sell		324,668	1554	LSE
08:43:54	2592.0	66	AT	2592.0	2596.0	Sell		324,667	1553	LSE
08:43:54	2592.0	134	AT	2592.0	2596.0	Sell		324,601	1552	LSE
08:43:54	2592.0	118	O	2592.0	2596.0	Sell		324,467	1551	LSE

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions