Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (10:19-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:23	2612.0	356	AT	2610.0	2616.0	Sell		635,811	2751	LSE
10:19:23	2612.0	144	AT	2612.0	2616.0	Sell		635,455	2750	LSE
10:19:23	2612.0	25	AT	2612.0	2616.0	Sell		635,311	2749	LSE
10:19:23	2612.0	72	AT	2612.0	2616.0	Sell		635,286	2748	LSE
10:18:48	2612.0	72	AT	2612.0	2614.0	Sell		635,214	2747	LSE
10:18:48	2612.0	400	AT	2610.0	2616.0	Sell		635,142	2746	LSE
10:18:48	2612.0	72	AT	2612.0	2616.0	Sell		634,742	2745	LSE
10:18:48	2612.0	84	AT	2612.0	2616.0	Sell		634,670	2744	LSE
10:18:48	2612.0	72	AT	2612.0	2616.0	Sell		634,586	2743	LSE
10:18:48	2612.0	174	AT	2612.0	2616.0	Sell		634,514	2742	LSE
10:18:48	2612.0	194	AT	2612.0	2616.0	Sell		634,340	2741	LSE
10:18:48	2612.0	24	AT	2612.0	2616.0	Sell		634,146	2740	LSE
10:18:48	2612.0	142	AT	2612.0	2616.0	Sell		634,122	2739	LSE
10:18:34	2612.0	15	AT	2612.0	2616.0	Sell		633,980	2738	LSE
10:18:25	2616.0	28	AT	2612.0	2616.0	Buy		633,965	2737	LSE
10:18:16	2612.0	14	AT	2610.0	2612.0	Buy		633,937	2736	LSE
10:18:16	2612.0	85	AT	2610.0	2612.0	Buy		633,923	2735	LSE
10:18:16	2612.0	73	AT	2610.0	2612.0	Buy		633,838	2734	LSE
10:18:16	2610.0	100	AT	2608.0	2610.0	Buy		633,765	2733	LSE
10:18:16	2610.0	100	AT	2608.0	2610.0	Buy		633,665	2732	LSE
10:18:16	2610.0	100	AT	2608.0	2610.0	Buy		633,565	2731	LSE
10:18:02	2610.0	78	AT	2608.0	2610.0	Buy		633,465	2730	LSE
10:17:35	2610.0	78	AT	2608.0	2610.0	Buy		633,387	2729	LSE
10:17:07	2610.0	78	AT	2608.0	2610.0	Buy		633,309	2728	LSE
10:17:06	2610.0	158	AT	2608.0	2610.0	Buy		633,231	2727	LSE
10:17:06	2610.0	71	AT	2608.0	2610.0	Buy		633,073	2726	LSE
10:17:06	2610.0	191	AT	2608.0	2610.0	Buy		633,002	2725	LSE
10:17:04	2610.0	374	AT	2608.0	2610.0	Buy		632,811	2724	LSE
10:17:03	2610.0	475	AT	2608.0	2610.0	Buy		632,437	2723	LSE
10:17:02	2610.0	100	AT	2608.0	2610.0	Buy		631,962	2722	LSE
10:17:02	2610.0	160	AT	2608.0	2610.0	Buy		631,862	2721	LSE
10:17:02	2610.0	454	AT	2608.0	2610.0	Buy		631,702	2720	LSE
10:17:02	2610.0	196	AT	2608.0	2610.0	Buy		631,248	2719	LSE
10:17:02	2610.0	506	AT	2608.0	2610.0	Buy		631,052	2718	LSE
10:17:02	2610.0	7783	AT	2608.0	2610.0	Buy		630,546	2717	LSE
10:17:02	2610.0	78	AT	2608.0	2610.0	Buy		622,763	2716	LSE
10:17:00	2610.0	160	AT	2608.0	2610.0	Buy		622,685	2715	LSE
10:16:54	2610.0	147	AT	2608.0	2610.0	Buy		622,525	2714	LSE
10:16:53	2610.0	119	AT	2608.0	2610.0	Buy		622,378	2713	LSE
10:16:51	2610.0	348	AT	2608.0	2610.0	Buy		622,259	2712	LSE
10:16:48	2610.0	405	AT	2608.0	2610.0	Buy		621,911	2711	LSE
10:16:48	2610.0	74	AT	2608.0	2610.0	Buy		621,506	2710	LSE
10:16:48	2610.0	480	AT	2608.0	2610.0	Buy		621,432	2709	LSE
10:16:47	2610.0	305	AT	2608.0	2610.0	Buy		620,952	2708	LSE
10:16:46	2610.0	196	AT	2608.0	2610.0	Buy		620,647	2707	LSE
10:16:46	2610.0	39	AT	2608.0	2610.0	Buy		620,451	2706	LSE
10:16:46	2610.0	100	AT	2608.0	2610.0	Buy		620,412	2705	LSE
10:16:46	2610.0	100	AT	2608.0	2610.0	Buy		620,312	2704	LSE
10:16:46	2610.0	200	AT	2608.0	2610.0	Buy		620,212	2703	LSE
10:16:46	2610.0	133	AT	2608.0	2610.0	Buy		620,012	2702	LSE
10:16:46	2610.0	200	AT	2608.0	2610.0	Buy		619,879	2701	LSE

Marriott Vacations World...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions