Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:29-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:37	2614.0	6	AT	2612.0	2614.0	Buy		411,765	2001	LSE
09:29:37	2614.0	269	AT	2612.0	2614.0	Buy		411,759	2000	LSE
09:29:37	2614.0	86	AT	2612.0	2614.0	Buy		411,490	1999	LSE
09:29:37	2614.0	90	AT	2612.0	2614.0	Buy		411,404	1998	LSE
09:29:37	2614.0	14	AT	2612.0	2616.0			411,314	1997	LSE
09:29:37	2614.0	295	AT	2612.0	2614.0	Buy		411,300	1996	LSE
09:29:37	2614.0	16	AT	2612.0	2614.0	Buy		411,005	1995	LSE
09:29:37	2614.0	202	AT	2614.0	2618.0	Sell		410,989	1994	LSE
09:29:37	2614.0	27	AT	2614.0	2618.0	Sell		410,787	1993	LSE
09:29:37	2614.0	137	AT	2614.0	2618.0	Sell		410,760	1992	LSE
09:29:37	2614.0	28	AT	2614.0	2618.0	Sell		410,623	1991	LSE
09:29:37	2614.0	805	AT	2614.0	2618.0	Sell		410,595	1990	LSE
09:29:30	2616.0	46	AT	2614.0	2616.0	Buy		409,790	1989	LSE
09:29:30	2616.0	2	AT	2614.0	2616.0	Buy		409,744	1988	LSE
09:29:30	2616.0	1	AT	2614.0	2616.0	Buy		409,742	1987	LSE
09:29:30	2616.0	60	AT	2614.0	2616.0	Buy		409,741	1986	LSE
09:29:30	2614.0	116	AT	2612.0	2614.0	Buy		409,681	1985	LSE
09:29:30	2614.0	559	AT	2612.0	2614.0	Buy		409,565	1984	LSE
09:29:30	2614.0	1268	AT	2612.0	2614.0	Buy		409,006	1983	LSE
09:29:30	2614.0	637	AT	2612.0	2614.0	Buy		407,738	1982	LSE
09:29:30	2614.0	79	AT	2612.0	2614.0	Buy		407,101	1981	LSE
09:29:30	2614.0	322	AT	2612.0	2614.0	Buy		407,022	1980	LSE
09:29:30	2614.0	304	AT	2612.0	2614.0	Buy		406,700	1979	LSE
09:29:29	2614.0	175	AT	2612.0	2614.0	Buy		406,396	1978	LSE
09:29:29	2614.0	175	AT	2612.0	2614.0	Buy		406,221	1977	LSE
09:29:29	2614.0	175	AT	2612.0	2614.0	Buy		406,046	1976	LSE
09:29:29	2614.0	194	AT	2612.0	2614.0	Buy		405,871	1975	LSE
09:29:29	2614.0	175	AT	2612.0	2614.0	Buy		405,677	1974	LSE
09:29:29	2614.0	75	AT	2612.0	2614.0	Buy		405,502	1973	LSE
09:29:29	2614.0	200	AT	2612.0	2614.0	Buy		405,427	1972	LSE
09:29:29	2614.0	100	AT	2612.0	2614.0	Buy		405,227	1971	LSE
09:29:29	2614.0	133	AT	2612.0	2614.0	Buy		405,127	1970	LSE
09:29:29	2614.0	42	AT	2612.0	2614.0	Buy		404,994	1969	LSE
09:29:29	2614.0	220	AT	2612.0	2614.0	Buy		404,952	1968	LSE
09:29:29	2614.0	600	AT	2612.0	2614.0	Buy		404,732	1967	LSE
09:29:29	2614.0	15	AT	2612.0	2614.0	Buy		404,132	1966	LSE
09:29:29	2614.0	600	AT	2612.0	2614.0	Buy		404,117	1965	LSE
09:29:29	2614.0	2805	AT	2612.0	2614.0	Buy		403,517	1964	LSE
09:29:29	2612.0	10	AT	2610.0	2612.0	Buy		400,712	1963	LSE
09:29:29	2612.0	26	AT	2610.0	2612.0	Buy		400,702	1962	LSE
09:29:29	2612.0	121	AT	2612.0	2614.0	Sell		400,676	1961	LSE
09:29:29	2612.0	1300	AT	2612.0	2614.0	Sell		400,555	1960	LSE
09:29:29	2612.0	200	AT	2612.0	2614.0	Sell		399,255	1959	LSE
09:29:29	2614.0	1	AT	2612.0	2614.0	Buy		399,055	1958	LSE
09:29:29	2614.0	2	AT	2612.0	2614.0	Buy		399,054	1957	LSE
09:29:29	2614.0	1	AT	2612.0	2614.0	Buy		399,052	1956	LSE
09:29:29	2614.0	2	AT	2612.0	2614.0	Buy		399,051	1955	LSE
09:29:29	2614.0	3	AT	2612.0	2614.0	Buy		399,049	1954	LSE
09:29:29	2614.0	350	AT	2612.0	2614.0	Buy		399,046	1953	LSE
09:29:29	2614.0	3	AT	2612.0	2614.0	Buy		398,696	1952	LSE
09:29:29	2614.0	11	AT	2612.0	2614.0	Buy		398,693	1951	LSE

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions