Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (10:10-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:16	2614.0	111	AT	2612.0	2614.0	Buy		563,929	2551	LSE
10:10:14	2614.0	177	AT	2612.0	2614.0	Buy		563,818	2550	LSE
10:10:08	2614.0	158	AT	2612.0	2614.0	Buy		563,641	2549	LSE
10:10:08	2614.0	16	AT	2612.0	2614.0	Buy		563,483	2548	LSE
10:10:03	2614.0	78	AT	2612.0	2614.0	Buy		563,467	2547	LSE
10:09:47	2614.0	100	AT	2612.0	2614.0	Buy		563,389	2546	LSE
10:09:12	2614.0	24	AT	2612.0	2614.0	Buy		563,289	2545	LSE
10:09:12	2614.0	55	AT	2612.0	2614.0	Buy		563,265	2544	LSE
10:09:10	2614.0	429	AT	2612.0	2614.0	Buy		563,210	2543	LSE
10:09:09	2614.0	141	AT	2612.0	2614.0	Buy		562,781	2542	LSE
10:09:07	2614.0	158	AT	2612.0	2614.0	Buy		562,640	2541	LSE
10:09:07	2614.0	414	AT	2612.0	2614.0	Buy		562,482	2540	LSE
10:09:00	2614.0	266	AT	2612.0	2614.0	Buy		562,068	2539	LSE
10:09:00	2614.0	133	AT	2612.0	2614.0	Buy		561,802	2538	LSE
10:08:34	2614.0	1	AT	2612.0	2614.0	Buy		561,669	2537	LSE
10:08:34	2614.0	158	AT	2612.0	2614.0	Buy		561,668	2536	LSE
10:08:34	2614.0	138	AT	2612.0	2614.0	Buy		561,510	2535	LSE
10:07:47	2614.0	78	AT	2612.0	2614.0	Buy		561,372	2534	LSE
10:07:11	2614.0	78	AT	2612.0	2614.0	Buy		561,294	2533	LSE
10:07:08	2614.0	58	AT	2612.0	2614.0	Buy		561,216	2532	LSE
10:07:08	2614.0	28	AT	2612.0	2614.0	Buy		561,158	2531	LSE
10:07:06	2614.0	93	AT	2612.0	2614.0	Buy		561,130	2530	LSE
10:07:06	2614.0	158	AT	2612.0	2614.0	Buy		561,037	2529	LSE
10:07:06	2614.0	506	AT	2612.0	2614.0	Buy		560,879	2528	LSE
10:07:00	2614.0	55	AT	2612.0	2614.0	Buy		560,373	2527	LSE
10:07:00	2614.0	85	AT	2612.0	2614.0	Buy		560,318	2526	LSE
10:06:54	2614.0	10	AT	2612.0	2614.0	Buy		560,233	2525	LSE
10:06:54	2614.0	105	AT	2612.0	2614.0	Buy		560,223	2524	LSE
10:06:36	2614.0	96	AT	2612.0	2614.0	Buy		560,118	2523	LSE
10:06:36	2614.0	78	AT	2612.0	2614.0	Buy		560,022	2522	LSE
10:06:24	2614.0	400	AT	2612.0	2614.0	Buy		559,944	2521	LSE
10:06:10	2614.0	158	AT	2612.0	2614.0	Buy		559,544	2520	LSE
10:06:10	2614.0	53	AT	2612.0	2614.0	Buy		559,386	2519	LSE
10:05:33	2614.0	35	AT	2612.0	2614.0	Buy		559,333	2518	LSE
10:05:16	2614.0	89	AT	2612.0	2614.0	Buy		559,298	2517	LSE
10:05:14	2614.0	131	AT	2612.0	2614.0	Buy		559,209	2516	LSE
10:05:12	2614.0	496	AT	2612.0	2614.0	Buy		559,078	2515	LSE
10:05:12	2614.0	360	AT	2612.0	2614.0	Buy		558,582	2514	LSE
10:05:09	2614.0	158	AT	2612.0	2614.0	Buy		558,222	2513	LSE
10:05:03	2614.0	78	AT	2612.0	2614.0	Buy		558,064	2512	LSE
10:05:00	2614.0	265	AT	2612.0	2614.0	Buy		557,986	2511	LSE
10:05:00	2614.0	36	AT	2612.0	2614.0	Buy		557,721	2510	LSE
10:05:00	2614.0	165	AT	2612.0	2614.0	Buy		557,685	2509	LSE
10:05:00	2614.0	100	AT	2612.0	2614.0	Buy		557,520	2508	LSE
10:04:53	2614.0	78	AT	2612.0	2614.0	Buy		557,420	2507	LSE
10:04:44	2614.0	500	AT	2612.0	2614.0	Buy		557,342	2506	LSE
10:04:44	2614.0	394	AT	2612.0	2614.0	Buy		556,842	2505	LSE
10:04:12	2614.0	208	AT	2612.0	2614.0	Buy		556,448	2504	LSE
10:04:06	2614.0	158	AT	2612.0	2614.0	Buy		556,240	2503	LSE
10:04:06	2614.0	78	AT	2612.0	2614.0	Buy		556,082	2502	LSE
10:03:34	2614.0	86	AT	2612.0	2614.0	Buy		556,004	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions