Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,610.00

-44.00

( -1.66% )

Updated: 10:15:26

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:36	2548.0	15	AT	2526.0	2548.0	Buy		10,352	101	LSE
03:01:36	2526.0	4	AT	2526.0	2548.0	Sell		10,337	100	LSE
03:01:36	2526.0	3	AT	2526.0	2548.0	Sell		10,333	99	LSE
03:01:36	2526.0	3	AT	2526.0	2550.0	Sell		10,330	98	LSE
03:01:36	2526.0	37	AT	2526.0	2552.0	Sell		10,327	97	LSE
03:01:36	2524.0	12	AT	2522.0	2524.0	Buy		10,290	96	LSE
03:01:36	2524.0	110	AT	2524.0	2570.0	Sell		10,278	95	LSE
03:01:36	2538.0	153	AT	2538.0	2570.0	Sell		10,168	94	LSE
03:01:36	2560.0	43	AT	2560.0	2574.0	Sell		10,015	93	LSE
03:01:36	2560.0	34	AT	2560.0	2574.0	Sell		9,972	92	LSE
03:01:36	2562.0	43	AT	2562.0	2574.0	Sell		9,938	91	LSE
03:01:36	2572.0	24	AT	2546.0	2572.0	Buy		9,895	90	LSE
03:01:36	2574.0	119	AT	2560.0	2574.0	Buy		9,871	89	LSE
03:01:36	2574.0	505	AT	2560.0	2574.0	Buy		9,752	88	LSE
03:01:36	2572.0	22	AT	2560.0	2572.0	Buy		9,247	87	LSE
03:01:36	2572.0	145	AT	2560.0	2572.0	Buy		9,225	86	LSE
03:01:36	2574.0	87	AT	2574.0	2594.0	Sell		9,080	85	LSE
03:01:28	2576.0	27	AT	2576.0	2596.0	Sell		8,993	84	LSE
03:01:28	2578.0	43	AT	2578.0	2598.0	Sell		8,966	83	LSE
03:01:27	2584.0	24	AT	2584.0	2598.0	Sell		8,923	82	LSE
03:01:26	2586.0	1	AT	2578.0	2586.0	Buy		8,899	81	LSE
03:01:26	2586.0	26	AT	2578.0	2586.0	Buy		8,898	80	LSE
03:01:26	2586.0	16	AT	2578.0	2586.0	Buy		8,872	79	LSE
03:01:26	2580.0	23	AT	2580.0	2590.0	Sell		8,856	78	LSE
03:01:26	2580.0	60	AT	2580.0	2590.0	Sell		8,833	77	LSE
03:01:26	2580.0	18	AT	2580.0	2590.0	Sell		8,773	76	LSE
03:01:26	2590.0	76	AT	2590.0	2592.0	Sell		8,755	75	LSE
03:01:26	2590.0	23	AT	2576.0	2590.0	Buy		8,679	74	LSE
03:01:26	2582.0	43	AT	2582.0	2590.0	Sell		8,656	73	LSE
03:01:26	2582.0	7	AT	2582.0	2590.0	Sell		8,613	72	LSE
03:01:26	2582.0	71	AT	2582.0	2590.0	Sell		8,606	71	LSE
03:01:26	2584.0	43	AT	2584.0	2590.0	Sell		8,535	70	LSE
03:01:26	2584.0	28	AT	2584.0	2590.0	Sell		8,492	69	LSE
03:01:26	2586.0	38	AT	2586.0	2592.0	Sell		8,464	68	LSE
03:01:26	2586.0	3	AT	2586.0	2596.0	Sell		8,426	67	LSE
03:01:26	2592.0	24	AT	2582.0	2592.0	Buy		8,423	66	LSE
03:01:26	2592.0	33	AT	2582.0	2592.0	Buy		8,399	65	LSE
03:01:26	2592.0	75	AT	2582.0	2592.0	Buy		8,366	64	LSE
03:01:26	2586.0	26	AT	2586.0	2592.0	Sell		8,291	63	LSE
03:01:26	2586.0	106	AT	2586.0	2592.0	Sell		8,265	62	LSE
03:01:26	2586.0	162	AT	2586.0	2592.0	Sell		8,159	61	LSE
03:01:26	2586.0	114	AT	2586.0	2592.0	Sell		7,997	60	LSE
03:01:26	2586.0	62	AT	2586.0	2592.0	Sell		7,883	59	LSE
03:01:24	2589.524	220	O	2586.0	2594.0	Sell		7,821	58	LSE
03:01:21	2595.667	95	O	2586.0	2594.0	Buy		7,601	57	LSE
03:01:19	2588.0	27	AT	2588.0	2594.0	Sell		7,506	56	LSE
03:01:19	2588.0	52	AT	2588.0	2594.0	Sell		7,479	55	LSE
03:01:19	2588.0	2	AT	2588.0	2594.0	Sell		7,427	54	LSE
03:01:19	2588.0	9	AT	2588.0	2594.0	Sell		7,425	53	LSE
03:01:19	2588.0	14	AT	2588.0	2594.0	Sell		7,416	52	LSE
03:01:19	2594.0	43	AT	2586.0	2594.0	Buy		7,402	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions