We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:06:54 | 2588.0 | 13 | AT | 2586.0 | 2588.0 | Buy | 314,789 | 1451 | LSE | |
08:05:14 | 2588.0 | 37 | AT | 2586.0 | 2588.0 | Buy | 314,776 | 1450 | LSE | |
08:05:14 | 2588.0 | 90 | AT | 2586.0 | 2588.0 | Buy | 314,739 | 1449 | LSE | |
08:04:51 | 2586.995 | 193 | O | 2586.0 | 2588.0 | Sell | 314,649 | 1448 | LSE | |
08:04:01 | 2588.0 | 95 | AT | 2586.0 | 2588.0 | Buy | 314,456 | 1447 | LSE | |
08:03:34 | 2588.0 | 119 | AT | 2586.0 | 2588.0 | Buy | 314,361 | 1446 | LSE | |
08:03:34 | 2588.0 | 3 | AT | 2586.0 | 2588.0 | Buy | 314,242 | 1445 | LSE | |
08:03:34 | 2588.0 | 103 | AT | 2586.0 | 2588.0 | Buy | 314,239 | 1444 | LSE | |
08:02:55 | 2588.0 | 28 | AT | 2586.0 | 2588.0 | Buy | 314,136 | 1443 | LSE | |
08:02:55 | 2588.0 | 99 | AT | 2586.0 | 2588.0 | Buy | 314,108 | 1442 | LSE | |
08:02:54 | 2588.0 | 100 | AT | 2588.0 | 2590.0 | Sell | 314,009 | 1441 | LSE | |
08:00:14 | 2588.0 | 50 | AT | 2586.0 | 2588.0 | Buy | 313,909 | 1440 | LSE | |
08:00:14 | 2588.0 | 25 | AT | 2586.0 | 2588.0 | Buy | 313,859 | 1439 | LSE | |
07:59:34 | 2588.0 | 117 | AT | 2586.0 | 2588.0 | Buy | 313,834 | 1438 | LSE | |
07:59:20 | 2586.62 | 89 | O | 2586.0 | 2588.0 | Sell | 313,717 | 1437 | LSE | |
07:56:54 | 2588.0 | 28 | AT | 2586.0 | 2588.0 | Buy | 313,628 | 1436 | LSE | |
07:56:16 | 2586.0 | 110 | O | 2586.0 | 2590.0 | Sell | 313,600 | 1435 | LSE | |
07:56:14 | 2588.0 | 26 | AT | 2586.0 | 2588.0 | Buy | 313,490 | 1434 | LSE | |
07:56:14 | 2588.0 | 54 | AT | 2586.0 | 2588.0 | Buy | 313,464 | 1433 | LSE | |
07:55:58 | 2588.0 | 49 | AT | 2586.0 | 2588.0 | Buy | 313,410 | 1432 | LSE | |
07:54:40 | 2588.0 | 2 | AT | 2586.0 | 2588.0 | Buy | 313,361 | 1431 | LSE | |
07:54:40 | 2588.0 | 64 | AT | 2586.0 | 2588.0 | Buy | 313,359 | 1430 | LSE | |
07:54:40 | 2588.0 | 50 | AT | 2586.0 | 2588.0 | Buy | 313,295 | 1429 | LSE | |
07:54:40 | 2588.0 | 29 | AT | 2586.0 | 2588.0 | Buy | 313,245 | 1428 | LSE | |
07:53:37 | 2588.0 | 112 | AT | 2588.0 | 2590.0 | Sell | 313,216 | 1427 | LSE | |
07:53:37 | 2588.0 | 200 | AT | 2588.0 | 2590.0 | Sell | 313,104 | 1426 | LSE | |
07:53:18 | 2590.0 | 29 | AT | 2588.0 | 2590.0 | Buy | 312,904 | 1425 | LSE | |
07:53:18 | 2590.0 | 100 | AT | 2588.0 | 2590.0 | Buy | 312,875 | 1424 | LSE | |
07:53:18 | 2590.0 | 122 | AT | 2588.0 | 2590.0 | Buy | 312,775 | 1423 | LSE | |
07:53:07 | 2588.0 | 154 | AT | 2586.0 | 2588.0 | Buy | 312,653 | 1422 | LSE | |
07:53:00 | 2586.0 | 83 | AT | 2586.0 | 2588.0 | Sell | 312,499 | 1421 | LSE | |
07:53:00 | 2586.0 | 158 | AT | 2586.0 | 2588.0 | Sell | 312,416 | 1420 | LSE | |
07:53:00 | 2588.0 | 185 | AT | 2588.0 | 2590.0 | Sell | 312,258 | 1419 | LSE | |
07:52:46 | 2588.0 | 2 | AT | 2586.0 | 2588.0 | Buy | 312,073 | 1418 | LSE | |
07:52:45 | 2588.0 | 20 | AT | 2586.0 | 2588.0 | Buy | 312,071 | 1417 | LSE | |
07:52:45 | 2588.0 | 30 | AT | 2586.0 | 2588.0 | Buy | 312,051 | 1416 | LSE | |
07:52:45 | 2588.0 | 69 | AT | 2586.0 | 2588.0 | Buy | 312,021 | 1415 | LSE | |
07:52:45 | 2588.0 | 1 | AT | 2586.0 | 2588.0 | Buy | 311,952 | 1414 | LSE | |
07:46:58 | 2586.0 | 3 | AT | 2584.0 | 2586.0 | Buy | 311,951 | 1413 | LSE | |
07:46:58 | 2586.0 | 103 | AT | 2584.0 | 2586.0 | Buy | 311,948 | 1412 | LSE | |
07:46:58 | 2586.0 | 50 | AT | 2584.0 | 2586.0 | Buy | 311,845 | 1411 | LSE | |
07:37:52 | 2582.0 | 67 | O | 2582.0 | 2586.0 | Sell | 311,795 | 1410 | LSE | |
07:37:45 | 2582.0 | 30 | O | 2582.0 | 2586.0 | Sell | 311,728 | 1409 | LSE | |
07:37:17 | 2584.0 | 117 | AT | 2582.0 | 2584.0 | Buy | 311,698 | 1408 | LSE | |
07:37:17 | 2584.0 | 25 | AT | 2582.0 | 2584.0 | Buy | 311,581 | 1407 | LSE | |
07:37:04 | 2582.0 | 23 | AT | 2580.0 | 2582.0 | Buy | 311,556 | 1406 | LSE | |
07:37:04 | 2582.0 | 66 | AT | 2580.0 | 2582.0 | Buy | 311,533 | 1405 | LSE | |
07:37:00 | 2582.0 | 11 | AT | 2582.0 | 2586.0 | Sell | 311,467 | 1404 | LSE | |
07:37:00 | 2582.0 | 132 | AT | 2582.0 | 2586.0 | Sell | 311,456 | 1403 | LSE | |
07:37:00 | 2582.0 | 38 | AT | 2582.0 | 2586.0 | Sell | 311,324 | 1402 | LSE | |
07:37:00 | 2584.0 | 150 | AT | 2584.0 | 2586.0 | Sell | 311,286 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions