We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:19:47 | 2616.0 | 30 | AT | 2616.0 | 2624.0 | Sell | 26,351 | 351 | LSE | |
03:18:47 | 2598.0 | 79 | AT | 2598.0 | 2610.0 | Sell | 26,321 | 350 | LSE | |
03:18:47 | 2598.0 | 21 | AT | 2598.0 | 2610.0 | Sell | 26,242 | 349 | LSE | |
03:18:47 | 2598.0 | 18 | AT | 2598.0 | 2610.0 | Sell | 26,221 | 348 | LSE | |
03:18:26 | 2600.986 | 171 | O | 2598.0 | 2610.0 | Sell | 26,203 | 347 | LSE | |
03:17:57 | 2598.0 | 19 | AT | 2598.0 | 2604.0 | Sell | 26,032 | 346 | LSE | |
03:17:57 | 2596.0 | 46 | AT | 2596.0 | 2606.0 | Sell | 26,013 | 345 | LSE | |
03:17:57 | 2596.0 | 26 | AT | 2596.0 | 2606.0 | Sell | 25,967 | 344 | LSE | |
03:17:57 | 2598.0 | 48 | AT | 2598.0 | 2608.0 | Sell | 25,941 | 343 | LSE | |
03:17:57 | 2598.0 | 83 | AT | 2598.0 | 2608.0 | Sell | 25,893 | 342 | LSE | |
03:17:57 | 2598.0 | 105 | AT | 2598.0 | 2608.0 | Sell | 25,810 | 341 | LSE | |
03:17:57 | 2600.0 | 28 | AT | 2600.0 | 2608.0 | Sell | 25,705 | 340 | LSE | |
03:17:57 | 2604.0 | 46 | AT | 2604.0 | 2614.0 | Sell | 25,677 | 339 | LSE | |
03:17:57 | 2604.0 | 26 | AT | 2604.0 | 2614.0 | Sell | 25,631 | 338 | LSE | |
03:17:57 | 2604.0 | 22 | AT | 2604.0 | 2614.0 | Sell | 25,605 | 337 | LSE | |
03:17:57 | 2604.0 | 82 | AT | 2604.0 | 2614.0 | Sell | 25,583 | 336 | LSE | |
03:17:56 | 2610.0 | 160 | AT | 2604.0 | 2610.0 | Buy | 25,501 | 335 | LSE | |
03:17:56 | 2610.0 | 1 | AT | 2604.0 | 2610.0 | Buy | 25,341 | 334 | LSE | |
03:17:56 | 2608.0 | 32 | AT | 2608.0 | 2610.0 | Sell | 25,340 | 333 | LSE | |
03:17:56 | 2608.0 | 66 | AT | 2608.0 | 2610.0 | Sell | 25,308 | 332 | LSE | |
03:17:56 | 2609.047 | 25 | O | 2608.0 | 2610.0 | Buy | 25,242 | 331 | LSE | |
03:17:42 | 2602.0 | 19 | O | 2604.0 | 2610.0 | Sell | 25,217 | 330 | LSE | |
03:17:41 | 2608.0 | 126 | AT | 2598.0 | 2608.0 | Buy | 25,198 | 329 | LSE | |
03:17:41 | 2608.0 | 3 | AT | 2598.0 | 2608.0 | Buy | 25,072 | 328 | LSE | |
03:17:41 | 2608.0 | 82 | AT | 2598.0 | 2608.0 | Buy | 25,069 | 327 | LSE | |
03:17:41 | 2608.0 | 78 | AT | 2598.0 | 2608.0 | Buy | 24,987 | 326 | LSE | |
03:16:24 | 2600.0 | 349 | AT | 2598.0 | 2600.0 | Buy | 24,909 | 325 | LSE | |
03:16:24 | 2600.0 | 26 | AT | 2600.0 | 2610.0 | Sell | 24,560 | 324 | LSE | |
03:16:24 | 2600.0 | 47 | AT | 2600.0 | 2610.0 | Sell | 24,534 | 323 | LSE | |
03:16:20 | 2600.0 | 19 | O | 2600.0 | 2610.0 | Sell | 24,487 | 322 | LSE | |
03:16:15 | 2602.0 | 415 | AT | 2598.0 | 2602.0 | Buy | 24,468 | 321 | LSE | |
03:16:15 | 2602.0 | 10 | AT | 2598.0 | 2602.0 | Buy | 24,053 | 320 | LSE | |
03:16:14 | 2602.0 | 22 | AT | 2602.0 | 2610.0 | Sell | 24,043 | 319 | LSE | |
03:16:14 | 2602.0 | 26 | AT | 2602.0 | 2610.0 | Sell | 24,021 | 318 | LSE | |
03:16:04 | 2604.0 | 23 | AT | 2604.0 | 2614.0 | Sell | 23,995 | 317 | LSE | |
03:16:04 | 2604.0 | 18 | AT | 2604.0 | 2614.0 | Sell | 23,972 | 316 | LSE | |
03:15:56 | 2606.0 | 24 | AT | 2606.0 | 2610.0 | Sell | 23,954 | 315 | LSE | |
03:15:56 | 2610.0 | 12 | AT | 2606.0 | 2610.0 | Buy | 23,930 | 314 | LSE | |
03:15:56 | 2610.0 | 40 | AT | 2606.0 | 2610.0 | Buy | 23,918 | 313 | LSE | |
03:15:56 | 2608.0 | 19 | AT | 2608.0 | 2610.0 | Sell | 23,878 | 312 | LSE | |
03:15:56 | 2604.0 | 90 | AT | 2604.0 | 2610.0 | Sell | 23,859 | 311 | LSE | |
03:15:56 | 2606.0 | 108 | AT | 2606.0 | 2612.0 | Sell | 23,769 | 310 | LSE | |
03:15:56 | 2606.0 | 178 | AT | 2606.0 | 2612.0 | Sell | 23,661 | 309 | LSE | |
03:15:56 | 2606.0 | 85 | AT | 2606.0 | 2612.0 | Sell | 23,483 | 308 | LSE | |
03:15:56 | 2608.0 | 63 | AT | 2608.0 | 2612.0 | Sell | 23,398 | 307 | LSE | |
03:15:56 | 2608.0 | 74 | AT | 2608.0 | 2612.0 | Sell | 23,335 | 306 | LSE | |
03:15:50 | 2610.0 | 101 | AT | 2610.0 | 2614.0 | Sell | 23,261 | 305 | LSE | |
03:15:49 | 2610.0 | 108 | AT | 2610.0 | 2618.0 | Sell | 23,160 | 304 | LSE | |
03:15:49 | 2610.0 | 100 | AT | 2610.0 | 2618.0 | Sell | 23,052 | 303 | LSE | |
03:15:31 | 2614.0 | 69 | AT | 2610.0 | 2614.0 | Buy | 22,952 | 302 | LSE | |
03:15:17 | 2608.0 | 77 | AT | 2608.0 | 2614.0 | Sell | 22,883 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions