![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:43:54 | 2592.0 | 118 | O | 2592.0 | 2596.0 | Sell | 324,467 | 1551 | LSE | |
08:43:48 | 2594.0 | 4 | AT | 2594.0 | 2596.0 | Sell | 324,349 | 1550 | LSE | |
08:43:43 | 2594.0 | 1 | AT | 2594.0 | 2596.0 | Sell | 324,345 | 1549 | LSE | |
08:43:43 | 2594.0 | 28 | AT | 2594.0 | 2596.0 | Sell | 324,344 | 1548 | LSE | |
08:43:39 | 2594.0 | 219 | O | 2594.0 | 2596.0 | Sell | 324,316 | 1547 | LSE | |
08:43:26 | 2594.0 | 3 | AT | 2592.0 | 2594.0 | Buy | 324,097 | 1546 | LSE | |
08:41:27 | 2588.0 | 500 | O | 2588.0 | 2594.0 | Sell | 324,094 | 1545 | LSE | |
08:41:19 | 2590.0 | 262 | O | 2588.0 | 2594.0 | Sell | 323,594 | 1544 | LSE | |
08:41:19 | 2592.0 | 56 | AT | 2592.0 | 2596.0 | Sell | 323,332 | 1543 | LSE | |
08:41:19 | 2592.0 | 74 | AT | 2592.0 | 2596.0 | Sell | 323,276 | 1542 | LSE | |
08:41:19 | 2592.0 | 27 | AT | 2592.0 | 2596.0 | Sell | 323,202 | 1541 | LSE | |
08:41:07 | 2592.0 | 166 | O | 2592.0 | 2596.0 | Sell | 323,175 | 1540 | LSE | |
08:41:06 | 2594.0 | 27 | AT | 2594.0 | 2598.0 | Sell | 323,009 | 1539 | LSE | |
08:41:06 | 2594.0 | 89 | AT | 2594.0 | 2598.0 | Sell | 322,982 | 1538 | LSE | |
08:40:57 | 2594.0 | 500 | O | 2594.0 | 2598.0 | Sell | 322,893 | 1537 | LSE | |
08:40:45 | 2594.0 | 167 | O | 2594.0 | 2598.0 | Sell | 322,393 | 1536 | LSE | |
08:40:45 | 2594.0 | 83 | O | 2594.0 | 2598.0 | Sell | 322,226 | 1535 | LSE | |
08:38:37 | 2596.0 | 12 | AT | 2596.0 | 2598.0 | Sell | 322,143 | 1534 | LSE | |
08:38:37 | 2596.0 | 22 | AT | 2596.0 | 2598.0 | Sell | 322,131 | 1533 | LSE | |
08:35:21 | 2594.0 | 122 | O | 2594.0 | 2598.0 | Sell | 322,109 | 1532 | LSE | |
08:35:14 | 2596.0 | 76 | AT | 2594.0 | 2596.0 | Buy | 321,987 | 1531 | LSE | |
08:35:13 | 2596.0 | 1 | AT | 2594.0 | 2596.0 | Buy | 321,911 | 1530 | LSE | |
08:35:08 | 2596.0 | 26 | AT | 2596.0 | 2598.0 | Sell | 321,910 | 1529 | LSE | |
08:35:08 | 2596.0 | 50 | AT | 2596.0 | 2598.0 | Sell | 321,884 | 1528 | LSE | |
08:35:08 | 2596.0 | 28 | AT | 2596.0 | 2598.0 | Sell | 321,834 | 1527 | LSE | |
08:35:08 | 2596.0 | 122 | AT | 2596.0 | 2598.0 | Sell | 321,806 | 1526 | LSE | |
08:34:51 | 2598.0 | 44 | AT | 2596.0 | 2598.0 | Buy | 321,684 | 1525 | LSE | |
08:34:51 | 2598.0 | 162 | AT | 2596.0 | 2598.0 | Buy | 321,640 | 1524 | LSE | |
08:33:37 | 2597.0 | 132 | O | 2596.0 | 2598.0 | 321,478 | 1523 | LSE | ||
08:31:57 | 2598.0 | 357 | O | 2596.0 | 2598.0 | Buy | 321,346 | 1522 | LSE | |
08:31:55 | 2598.0 | 85 | AT | 2598.0 | 2600.0 | Sell | 320,989 | 1521 | LSE | |
08:31:55 | 2598.0 | 27 | AT | 2598.0 | 2600.0 | Sell | 320,904 | 1520 | LSE | |
08:31:55 | 2598.0 | 167 | AT | 2598.0 | 2600.0 | Sell | 320,877 | 1519 | LSE | |
08:31:31 | 2602.0 | 8 | AT | 2598.0 | 2602.0 | Buy | 320,710 | 1518 | LSE | |
08:31:31 | 2600.0 | 150 | AT | 2598.0 | 2600.0 | Buy | 320,702 | 1517 | LSE | |
08:31:31 | 2600.0 | 27 | AT | 2600.0 | 2604.0 | Sell | 320,552 | 1516 | LSE | |
08:31:31 | 2600.0 | 85 | AT | 2600.0 | 2604.0 | Sell | 320,525 | 1515 | LSE | |
08:31:31 | 2600.0 | 181 | AT | 2600.0 | 2604.0 | Sell | 320,440 | 1514 | LSE | |
08:30:24 | 2600.0 | 50 | AT | 2598.0 | 2600.0 | Buy | 320,259 | 1513 | LSE | |
08:30:03 | 2600.0 | 31 | O | 2598.0 | 2600.0 | Buy | 320,209 | 1512 | LSE | |
08:29:02 | 2599.156 | 286 | O | 2598.0 | 2600.0 | Buy | 320,178 | 1511 | LSE | |
08:27:23 | 2600.0 | 2 | O | 2596.0 | 2600.0 | Buy | 319,892 | 1510 | LSE | |
08:26:05 | 2598.0 | 117 | O | 2596.0 | 2600.0 | 319,890 | 1509 | LSE | ||
08:26:03 | 2598.0 | 9 | AT | 2598.0 | 2600.0 | Sell | 319,773 | 1508 | LSE | |
08:26:03 | 2598.0 | 12 | AT | 2598.0 | 2600.0 | Sell | 319,764 | 1507 | LSE | |
08:26:03 | 2598.0 | 26 | AT | 2598.0 | 2600.0 | Sell | 319,752 | 1506 | LSE | |
08:25:52 | 2600.0 | 16 | O | 2598.0 | 2600.0 | Buy | 319,726 | 1505 | LSE | |
08:25:20 | 2600.0 | 37 | O | 2598.0 | 2600.0 | Buy | 319,710 | 1504 | LSE | |
08:24:51 | 2598.355 | 1627 | O | 2596.0 | 2600.0 | Buy | 319,673 | 1503 | LSE | |
08:23:40 | 2598.0 | 88 | AT | 2598.0 | 2602.0 | Sell | 318,046 | 1502 | LSE | |
08:22:52 | 2596.0 | 50 | AT | 2592.0 | 2596.0 | Buy | 317,958 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions